iShares U.S. ETF Trust iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH)

Historical Prices For iShares U.S. ETF Trust iShares Inflation Hedged U.S. Aggregate Bond ETF (AGIH)

Date Range:

2025-03-15 - 2025-06-15

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	24.59	24.59	24.59	24.59	207	24.59
6/12/2025	24.65	24.65	24.63	24.63	309	24.63
6/11/2025	24.57	24.57	24.57	24.57	23	24.57
6/10/2025	24.50	24.52	24.50	24.52	105	24.52
6/09/2025	24.50	24.50	24.50	24.50	3	24.50
6/06/2025	24.45	24.45	24.45	24.45	100	24.45
6/05/2025	24.55	24.55	24.55	24.55	3	24.55
6/04/2025	24.59	24.59	24.59	24.59	5	24.59
6/03/2025	24.50	24.50	24.50	24.50	3	24.50
6/02/2025	24.61	24.61	24.61	24.61	4	24.61
5/30/2025	24.69	24.69	24.69	24.69	100	24.69
5/29/2025	24.61	24.61	24.61	24.61	1	24.61
5/28/2025	24.56	24.56	24.56	24.56	3	24.56
5/27/2025	24.59	24.59	24.59	24.59	134	24.59
5/23/2025	24.52	24.52	24.52	24.52	100	24.52
5/22/2025	24.49	24.49	24.49	24.49	7	24.49
5/21/2025	24.42	24.42	24.42	24.42	26	24.42
5/20/2025	24.57	24.57	24.57	24.57	1	24.57
5/19/2025	24.63	24.63	24.63	24.63	4	24.63
5/16/2025	24.63	24.63	24.63	24.63	100	24.63
5/15/2025	24.59	24.59	24.59	24.59	3	24.59
5/14/2025	24.48	24.48	24.48	24.48	4	24.48
5/13/2025	24.51	24.51	24.51	24.51	6	24.51
5/12/2025	24.48	24.48	24.48	24.48	1	24.48
5/09/2025	24.62	24.62	24.62	24.62	100	24.62
5/08/2025	24.58	24.58	24.58	24.58	7	24.58
5/07/2025	24.67	24.67	24.67	24.67	55	24.67
5/06/2025	24.64	24.64	24.64	24.64	5	24.64
5/05/2025	24.56	24.56	24.56	24.56	101	24.56
5/02/2025	24.63	24.63	24.63	24.63	100	24.63
5/01/2025	24.79	24.79	24.79	24.79	2	24.71
4/30/2025	24.85	24.85	24.85	24.85	10	24.77
4/29/2025	24.83	24.83	24.83	24.83	57	24.75
4/28/2025	24.83	24.83	24.83	24.83	5	24.75
4/25/2025	24.75	24.75	24.75	24.75	100	24.68
4/24/2025	24.69	24.69	24.69	24.69	16	24.61
4/23/2025	24.63	24.63	24.63	24.63	4	24.55
4/22/2025	24.47	24.47	24.47	24.47	1	24.39
4/21/2025	24.47	24.47	24.47	24.47	1	24.39
4/17/2025	24.49	24.49	24.49	24.49	100	24.41
4/16/2025	24.48	24.48	24.48	24.48	4	24.40
4/15/2025	24.46	24.46	24.46	24.46	2	24.38
4/14/2025	24.50	24.50	24.41	24.41	164	24.33
4/11/2025	24.29	24.29	24.24	24.29	148	24.22
4/10/2025	24.36	24.36	24.36	24.36	1	24.29
4/09/2025	24.15	24.64	24.15	24.64	174	24.56
4/08/2025	24.57	24.57	24.57	24.57	14	24.49
4/07/2025	24.62	24.62	24.62	24.62	39	24.54
4/04/2025	24.97	24.97	24.97	24.97	100	24.89
4/03/2025	24.99	24.99	24.99	24.99	21	24.92
4/02/2025	24.89	24.89	24.89	24.89	4	24.82
4/01/2025	24.98	24.98	24.98	24.98	7	24.83
3/31/2025	24.99	24.99	24.98	24.98	202	24.82
3/28/2025	24.88	24.89	24.88	24.89	233	24.73
3/27/2025	24.75	24.75	24.75	24.75	3	24.59
3/26/2025	24.73	24.73	24.73	24.73	2	24.57
3/25/2025	24.75	24.75	24.75	24.75	5	24.59
3/24/2025	24.73	24.73	24.73	24.73	84	24.58
3/21/2025	24.81	24.81	24.81	24.81	100	24.65
3/20/2025	24.80	24.80	24.80	24.80	4	24.65
3/19/2025	24.76	24.76	24.76	24.76	4	24.61
3/18/2025	24.68	24.68	24.68	24.68	30	24.52
3/17/2025	24.65	24.65	24.65	24.65	6	24.50