American Tower Corp A (AMT)

Historical Prices For American Tower Corp A (AMT)

Date Range:

2025-04-19 - 2025-07-19

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	223.42	225.77	223.17	224.77	1,253,824	224.77
7/17/2025	222.81	224.28	221.83	223.04	1,522,490	223.04
7/16/2025	219.66	223.44	219.10	223.36	2,426,508	223.36
7/15/2025	221.25	221.30	217.98	218.92	1,754,261	218.92
7/14/2025	218.95	222.30	218.87	221.78	1,475,867	221.78
7/11/2025	220.08	221.41	217.51	219.24	1,358,563	219.24
7/10/2025	220.49	223.68	220.20	221.01	1,459,195	221.01
7/09/2025	219.71	222.00	217.37	221.83	1,712,873	221.83
7/08/2025	218.02	221.16	217.63	220.70	2,022,633	220.70
7/07/2025	222.30	222.98	218.05	220.02	1,894,905	220.02
7/03/2025	222.48	223.16	217.90	221.75	1,369,115	221.75
7/02/2025	222.82	224.96	222.54	222.83	1,938,031	222.83
7/01/2025	220.90	225.26	220.62	224.47	2,567,655	224.47
6/30/2025	217.39	221.13	215.26	221.02	2,071,773	221.02
6/27/2025	216.30	219.88	215.87	217.78	2,086,257	217.78
6/26/2025	220.79	221.58	215.82	217.52	2,040,070	217.52
6/25/2025	221.74	222.82	219.51	220.22	1,727,308	220.22
6/24/2025	220.87	225.03	219.00	223.91	2,219,045	223.91
6/23/2025	218.65	222.61	217.54	221.63	2,618,039	221.63
6/20/2025	215.14	218.85	214.30	217.48	4,018,906	217.48
6/18/2025	215.61	216.66	213.59	215.48	1,665,654	215.48
6/17/2025	215.12	215.75	212.78	215.14	1,659,540	215.14
6/16/2025	213.00	217.32	213.00	214.98	2,424,466	214.98
6/13/2025	215.50	217.36	214.07	214.80	2,455,579	214.80
6/12/2025	215.78	217.77	214.55	217.70	1,738,003	216.00
6/11/2025	214.61	215.71	212.94	214.36	1,577,892	212.69
6/10/2025	213.94	215.40	212.73	214.61	1,625,004	212.93
6/09/2025	212.11	213.93	210.38	212.83	1,777,765	211.17
6/06/2025	215.32	216.13	212.09	212.54	2,516,319	210.88
6/05/2025	215.13	217.19	214.07	216.22	2,526,832	214.53
6/04/2025	213.25	216.47	212.19	214.36	1,579,005	212.69
6/03/2025	213.15	214.38	211.73	213.39	2,035,498	211.72
6/02/2025	213.38	214.44	210.90	214.11	2,142,638	212.44
5/30/2025	213.12	215.37	212.32	214.65	5,866,142	212.97
5/29/2025	211.66	214.10	210.65	213.71	1,790,590	212.04
5/28/2025	213.00	213.10	210.73	212.46	1,787,841	210.80
5/27/2025	211.02	214.99	211.02	213.70	1,867,028	212.03
5/23/2025	213.12	213.53	210.56	211.86	1,573,191	210.21
5/22/2025	214.43	215.66	209.07	210.27	1,969,847	208.63
5/21/2025	215.64	216.56	213.46	213.73	2,231,507	212.06
5/20/2025	213.51	215.86	213.42	215.40	1,755,954	213.72
5/19/2025	213.64	215.50	211.95	215.13	1,733,517	213.45
5/16/2025	212.96	213.46	211.40	213.38	2,812,717	211.71
5/15/2025	206.24	211.77	205.00	211.68	3,115,634	210.03
5/14/2025	202.90	205.19	201.01	204.50	4,060,446	202.90
5/13/2025	208.50	208.50	201.72	203.96	4,525,345	202.37
5/12/2025	217.44	217.44	206.92	207.92	4,450,857	206.30
5/09/2025	217.07	220.59	216.58	219.97	2,499,851	218.25
5/08/2025	218.94	219.90	217.55	217.88	3,007,594	216.18
5/07/2025	222.58	224.96	219.27	219.49	3,571,690	217.78
5/06/2025	224.31	225.62	222.36	223.81	1,637,070	222.06
5/05/2025	225.10	226.02	222.45	223.87	1,832,905	222.12
5/02/2025	225.53	225.98	221.19	223.60	2,732,561	221.85
5/01/2025	224.87	225.84	223.07	224.03	2,252,976	222.28
4/30/2025	221.36	226.09	220.59	225.41	3,491,418	223.65
4/29/2025	211.64	221.77	210.36	221.33	3,174,882	219.60
4/28/2025	210.45	213.60	209.36	211.30	3,390,251	209.65
4/25/2025	211.48	211.79	208.45	210.82	2,464,549	209.17
4/24/2025	214.33	215.28	210.76	210.91	2,885,578	209.26
4/23/2025	219.77	219.92	209.37	212.60	7,046,012	210.94
4/22/2025	219.78	222.22	217.83	220.97	2,747,387	219.24
4/21/2025	221.33	223.55	215.13	217.99	2,781,046	216.29