Home

Berkshire Hills Bancorp, Inc. Common Stock (BHLB)

26.13
+0.00 (0.00%)
NYSE · Last Trade: Nov 14th, 12:42 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Berkshire Hills Bancorp, Inc. Common Stock (BHLB)

DateOpenHighLowCloseVolumeAdjusted Close
8/29/202526.300.0026.3026.13026.13
8/28/202526.6726.7826.2326.30726,78026.30
8/27/202526.4426.7126.3426.51712,48026.51
8/26/202526.4326.8126.3026.59453,02126.59
8/25/202526.5026.6126.3726.39198,11026.39
8/22/202525.6026.7425.5526.63696,20226.63
8/21/202525.2825.4525.2025.41274,71825.41
8/20/202525.4025.5025.2725.40251,93325.40
8/19/202525.2525.6125.2025.34441,41325.34
8/18/202525.3625.3624.9325.19353,67925.19
8/15/202525.7625.7625.1225.26422,50625.26
8/14/202525.6625.8025.4625.65348,86925.65