BlackRock Virginia Municipal Bond Trust (BHV)

Historical Prices For BlackRock Virginia Municipal Bond Trust (BHV)

Date Range:

2025-03-14 - 2025-06-14

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	10.20	10.21	10.20	10.21	1,410	10.21
6/12/2025	10.35	10.35	10.30	10.30	871	10.30
6/11/2025	10.29	10.36	10.22	10.29	1,240	10.29
6/10/2025	10.33	10.33	10.22	10.22	1,760	10.22
6/09/2025	10.19	10.22	10.19	10.22	649	10.22
6/06/2025	10.30	10.30	10.19	10.20	1,207	10.20
6/05/2025	10.33	10.33	10.21	10.21	593	10.21
6/04/2025	10.14	10.24	10.14	10.18	2,811	10.18
6/03/2025	10.27	10.49	10.14	10.28	16,895	10.28
6/02/2025	10.35	10.35	10.20	10.27	4,599	10.27
5/30/2025	10.35	10.35	10.18	10.26	2,739	10.26
5/29/2025	10.14	10.51	10.12	10.29	11,365	10.29
5/28/2025	10.15	10.15	10.09	10.11	3,459	10.11
5/27/2025	10.24	10.24	10.19	10.19	7,388	10.19
5/23/2025	10.28	10.28	10.12	10.16	4,903	10.16
5/22/2025	10.24	10.28	10.24	10.28	3,765	10.28
5/21/2025	10.34	10.39	10.32	10.39	5,236	10.39
5/20/2025	10.61	10.61	10.30	10.30	7,692	10.30
5/19/2025	10.58	10.58	10.30	10.47	8,756	10.47
5/16/2025	10.39	10.46	10.36	10.37	5,997	10.37
5/15/2025	10.29	10.41	10.26	10.38	6,964	10.38
5/14/2025	10.37	10.42	10.31	10.34	7,072	10.29
5/13/2025	10.39	10.41	10.39	10.41	537	10.36
5/12/2025	10.43	10.43	10.35	10.41	4,787	10.36
5/09/2025	10.41	10.41	10.37	10.39	1,816	10.34
5/08/2025	10.41	10.41	10.37	10.37	879	10.32
5/07/2025	10.38	10.41	10.33	10.41	4,281	10.36
5/06/2025	10.33	10.40	10.26	10.39	3,251	10.33
5/05/2025	10.37	10.42	10.34	10.35	7,937	10.30
5/01/2025	10.33	0.00	10.37	10.37	586	10.32
4/30/2025	10.33	10.35	10.33	10.33	1,046	10.28
4/29/2025	10.28	10.30	9.96	10.24	22,878	10.19
4/28/2025	10.14	10.31	10.14	10.16	2,488	10.11
4/25/2025	10.45	10.45	10.20	10.32	18,618	10.27
4/24/2025	10.27	10.40	10.27	10.40	7,564	10.35
4/23/2025	10.26	10.32	10.26	10.26	1,320	10.21
4/22/2025	10.20	10.22	10.20	10.21	916	10.16
4/21/2025	10.24	10.24	10.14	10.14	2,197	10.09
4/17/2025	10.33	10.33	10.32	10.32	2,638	10.27
4/16/2025	10.35	10.35	10.24	10.27	1,757	10.22
4/15/2025	10.37	10.37	10.26	10.26	7,707	10.21
4/14/2025	10.43	10.52	10.32	10.32	1,083	10.22
4/11/2025	10.43	10.43	10.36	10.36	2,126	10.26
4/10/2025	10.45	10.45	10.25	10.25	2,124	10.15
4/09/2025	10.46	10.46	10.24	10.45	4,215	10.35
4/08/2025	10.71	10.71	10.51	10.51	10,075	10.40
4/07/2025	11.03	11.03	10.62	10.93	6,673	10.82
4/04/2025	10.98	10.98	10.80	10.80	3,096	10.69
4/02/2025	10.74	0.00	10.77	10.77	136	10.66
4/01/2025	10.92	10.92	10.66	10.74	2,084	10.63
3/31/2025	10.65	10.65	10.65	10.65	743	10.54
3/28/2025	10.65	10.65	10.65	10.65	887	10.54
3/27/2025	10.74	10.74	10.62	10.66	3,199	10.55
3/26/2025	10.81	10.81	10.71	10.72	3,032	10.61
3/25/2025	10.78	10.79	10.76	10.76	1,443	10.65
3/24/2025	10.81	10.81	10.74	10.76	2,887	10.66
3/21/2025	10.79	10.79	10.74	10.74	3,191	10.63
3/20/2025	10.69	10.69	10.69	10.69	1,534	10.58
3/19/2025	10.91	10.91	10.60	10.66	5,742	10.55
3/18/2025	10.66	10.72	10.66	10.70	8,322	10.60
3/17/2025	10.73	10.75	10.71	10.75	1,453	10.64
3/14/2025	10.77	10.77	10.77	10.77	184	10.66