Bitwise Solana Staking ETF Bitwise Solana Staking ETF (BSOL)

Historical Prices For Bitwise Solana Staking ETF Bitwise Solana Staking ETF (BSOL)

Date Range:

2025-08-14 - 2025-11-14

Date	Open	High	Low	Close	Volume	Adjusted Close
11/13/2025	20.12	20.48	18.48	18.68	2,355,011	18.68
11/12/2025	21.03	21.03	19.82	20.15	1,479,601	20.15
11/11/2025	21.36	21.36	20.47	20.51	964,131	20.51
11/10/2025	22.06	22.07	21.64	21.99	1,531,332	21.99
11/07/2025	19.94	21.50	19.61	21.40	1,701,386	21.40
11/06/2025	20.77	20.83	20.15	20.33	1,175,778	20.33
11/05/2025	20.70	21.47	20.53	21.30	2,027,957	21.30
11/04/2025	20.94	21.62	19.42	20.07	2,968,261	20.07
11/03/2025	23.00	23.14	21.36	21.50	2,733,259	21.50
10/31/2025	24.49	24.89	24.10	24.61	2,413,791	24.61
10/30/2025	24.59	24.61	23.39	23.44	1,899,620	23.44
10/29/2025	26.45	26.45	24.88	25.23	2,928,193	25.23
10/28/2025	26.50	26.60	25.49	25.55	2,206,439	25.55