Boston Properties (BXP)

Historical Prices For Boston Properties (BXP)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	65.83	66.79	65.30	65.43	4,179,666	65.43
7/30/2025	69.77	70.40	65.69	66.43	3,158,485	66.43
7/29/2025	69.82	70.69	69.36	70.43	2,059,164	70.43
7/28/2025	71.53	71.61	69.51	69.60	1,287,202	69.60
7/25/2025	70.95	72.05	70.56	71.80	1,540,335	71.80
7/24/2025	70.85	71.44	70.45	70.74	1,175,102	70.74
7/23/2025	71.48	72.04	70.91	71.49	1,055,812	71.49
7/22/2025	69.40	71.25	69.16	71.12	848,734	71.12
7/21/2025	69.45	69.70	68.72	69.01	873,917	69.01
7/18/2025	69.38	69.56	68.80	68.95	1,369,037	68.95
7/17/2025	69.97	70.22	68.32	69.03	1,366,507	69.03
7/16/2025	70.22	71.13	69.22	70.10	1,654,430	70.10
7/15/2025	71.55	71.66	69.87	69.92	1,042,138	69.92
7/14/2025	70.74	71.70	70.72	71.23	1,605,731	71.23
7/11/2025	69.28	71.04	69.28	70.77	1,490,529	70.77
7/10/2025	68.97	70.59	68.87	70.28	1,400,868	70.28
7/09/2025	68.57	69.67	68.55	69.03	1,479,836	69.03
7/08/2025	67.17	68.65	66.94	68.30	1,149,863	68.30
7/07/2025	68.50	68.58	66.98	67.33	1,560,594	67.33
7/03/2025	67.92	69.21	67.92	68.83	774,253	68.83
7/02/2025	68.01	68.50	67.46	68.27	1,222,220	68.27
7/01/2025	66.93	69.89	66.50	68.12	1,392,869	68.12
6/30/2025	67.76	67.95	66.67	67.47	1,473,071	67.47
6/27/2025	68.32	69.23	67.88	68.60	1,996,949	67.62
6/26/2025	67.25	67.89	66.74	67.76	2,988,909	66.79
6/25/2025	69.37	69.51	66.57	66.64	2,886,768	65.69
6/24/2025	71.37	71.85	69.73	70.34	2,004,740	69.34
6/23/2025	72.57	72.57	69.03	70.99	2,169,535	69.98
6/20/2025	71.89	72.69	71.34	71.47	3,225,832	70.45
6/18/2025	71.78	72.41	71.46	71.71	1,775,269	70.69
6/17/2025	73.21	73.22	71.53	71.74	1,669,042	70.72
6/16/2025	72.77	73.61	72.08	72.82	2,143,335	71.78
6/13/2025	72.86	73.55	71.50	72.10	1,065,743	71.07
6/12/2025	72.93	73.61	72.67	73.48	806,085	72.43
6/11/2025	73.22	74.21	72.63	72.98	1,693,701	71.94
6/10/2025	72.90	73.40	71.09	72.89	2,044,230	71.85
6/09/2025	74.44	74.59	72.36	72.58	3,455,138	71.54
6/06/2025	72.64	74.35	72.39	74.12	1,741,039	73.06
6/05/2025	71.31	72.42	70.95	71.81	1,314,252	70.78
6/04/2025	70.35	71.70	69.77	71.23	1,886,629	70.21
6/03/2025	67.49	70.82	67.12	70.38	1,838,307	69.37
6/02/2025	66.81	67.74	65.82	67.59	1,110,567	66.62
5/30/2025	68.53	68.53	66.83	67.33	2,502,768	66.37
5/29/2025	68.32	68.88	67.72	68.85	1,643,754	67.87
5/28/2025	67.16	67.85	66.50	67.77	1,392,237	66.80
5/27/2025	65.62	67.33	65.37	67.09	1,619,271	66.13
5/23/2025	64.05	65.02	63.86	64.61	1,369,760	63.69
5/22/2025	64.80	65.45	63.92	64.63	999,816	63.71
5/21/2025	67.50	67.50	64.94	64.99	1,257,900	64.06
5/20/2025	67.50	68.36	67.50	67.60	1,217,802	66.63
5/19/2025	67.17	67.99	66.89	67.90	1,044,496	66.93
5/16/2025	67.06	67.94	66.52	67.84	1,103,305	66.87
5/15/2025	66.11	67.02	65.81	66.98	923,197	66.02
5/14/2025	65.84	66.81	65.37	66.11	2,143,498	65.17
5/13/2025	66.94	67.11	65.48	66.04	1,215,690	65.10
5/12/2025	66.13	67.15	65.96	66.60	1,216,094	65.65
5/09/2025	63.72	64.42	63.28	64.21	1,105,282	63.29
5/08/2025	64.41	64.67	63.47	63.54	1,402,806	62.63
5/07/2025	64.45	65.12	63.93	64.05	1,337,091	63.13
5/06/2025	64.35	64.87	63.71	63.98	1,038,423	63.07
5/05/2025	64.52	65.57	64.36	64.74	691,803	63.82
5/02/2025	65.36	66.10	64.46	65.05	1,254,801	64.12
5/01/2025	64.43	65.28	63.20	64.28	1,244,125	63.36