Blackstone Secured Lending Fund Common Shares of Beneficial Interest (BXSL)

Historical Prices For Blackstone Secured Lending Fund Common Shares of Beneficial Interest (BXSL)

Date Range:

2025-05-15 - 2025-08-15

Date	Open	High	Low	Close	Volume	Adjusted Close
8/14/2025	30.10	30.14	29.90	29.95	756,336	29.95
8/13/2025	30.20	30.23	29.85	30.16	1,266,461	30.16
8/12/2025	30.44	30.54	29.94	30.13	1,592,442	30.13
8/11/2025	30.66	30.69	30.24	30.34	883,712	30.34
8/08/2025	30.13	30.60	30.13	30.54	805,526	30.54
8/07/2025	30.31	30.35	29.99	30.12	931,320	30.12
8/06/2025	30.94	30.94	30.15	30.19	1,755,134	30.19
8/05/2025	31.12	31.24	30.70	31.16	694,687	31.16
8/04/2025	31.25	31.41	31.05	31.06	751,500	31.06
8/01/2025	31.34	31.42	30.97	31.19	1,311,545	31.19
7/31/2025	31.65	31.87	31.48	31.55	645,752	31.55
7/30/2025	32.00	32.20	31.61	31.79	571,726	31.79
7/29/2025	31.94	32.01	31.44	31.95	593,440	31.95
7/28/2025	32.51	32.51	31.92	31.97	746,261	31.97
7/25/2025	32.55	32.67	32.28	32.45	844,612	32.45
7/24/2025	32.66	32.81	32.42	32.44	1,119,476	32.44
7/23/2025	32.28	32.56	32.26	32.55	721,219	32.55
7/22/2025	31.93	32.27	31.87	32.22	674,800	32.22
7/21/2025	32.50	32.59	31.93	31.96	1,124,081	31.96
7/18/2025	32.55	32.70	32.26	32.38	848,237	32.38
7/17/2025	32.35	32.60	32.25	32.45	848,997	32.45
7/16/2025	31.97	32.43	31.88	32.43	906,752	32.43
7/15/2025	31.97	32.05	31.75	31.91	1,045,720	31.91
7/14/2025	31.60	31.92	31.51	31.89	859,742	31.89
7/11/2025	31.49	31.79	31.37	31.70	731,419	31.70
7/10/2025	31.11	31.63	31.05	31.56	960,946	31.56
7/09/2025	31.15	31.24	30.96	31.11	668,104	31.11
7/08/2025	30.94	31.22	30.93	31.04	578,296	31.04
7/07/2025	31.13	31.24	30.72	30.94	811,157	30.94
7/03/2025	30.88	31.23	30.88	31.20	667,894	31.20
7/02/2025	30.88	30.99	30.68	30.82	1,079,733	30.82
7/01/2025	30.65	31.06	30.54	30.81	1,531,762	30.81
6/30/2025	30.65	30.84	30.40	30.75	1,088,433	30.75
6/27/2025	31.50	31.64	31.16	31.34	1,156,606	30.57
6/26/2025	31.45	31.71	31.45	31.51	892,137	30.74
6/25/2025	31.34	31.54	31.18	31.39	1,733,329	30.62
6/24/2025	31.05	31.38	31.01	31.34	1,195,462	30.57
6/23/2025	31.22	31.26	30.47	30.94	1,140,157	30.18
6/20/2025	31.45	31.59	31.13	31.23	1,259,883	30.46
6/18/2025	31.29	31.67	31.16	31.51	751,342	30.74
6/17/2025	31.19	31.44	30.93	31.33	776,805	30.56
6/16/2025	31.63	31.91	31.07	31.19	990,032	30.42
6/13/2025	31.58	31.73	31.44	31.63	795,344	30.85
6/12/2025	31.73	31.93	31.57	31.84	753,173	31.06
6/11/2025	32.05	32.20	31.69	31.88	825,534	31.10
6/10/2025	32.05	32.22	31.85	32.00	580,419	31.21
6/09/2025	32.00	32.30	31.93	31.94	524,502	31.16
6/06/2025	31.96	32.00	31.66	31.97	477,891	31.18
6/05/2025	31.66	31.79	31.31	31.77	672,021	30.99
6/04/2025	31.70	31.86	31.52	31.55	477,752	30.77
6/03/2025	31.72	31.72	31.21	31.59	603,048	30.81
6/02/2025	31.85	31.89	31.41	31.68	460,587	30.90
5/30/2025	31.94	32.04	31.79	31.88	437,504	31.10
5/29/2025	31.99	32.08	31.80	31.97	688,503	31.18
5/28/2025	32.07	32.21	31.86	31.86	937,138	31.08
5/27/2025	31.30	32.02	31.30	31.92	1,003,991	31.14
5/23/2025	30.90	31.51	30.78	31.29	804,186	30.52
5/22/2025	31.14	31.28	30.91	31.14	557,885	30.37
5/21/2025	31.75	31.92	31.16	31.16	816,263	30.39
5/20/2025	31.76	32.05	31.68	31.97	578,885	31.18
5/19/2025	31.45	31.91	31.33	31.90	655,295	31.12
5/16/2025	31.35	31.70	31.30	31.64	657,961	30.86
5/15/2025	31.20	31.50	31.13	31.34	659,027	30.57