Beyond, Inc. Common Stock (BYON)

Historical Prices For Beyond, Inc. Common Stock (BYON)

Date Range:

2025-08-14 - 2025-11-14

Date	Open	High	Low	Close	Volume	Adjusted Close
8/28/2025	9.12	0.00	9.44	9.44	0	9.44
8/27/2025	9.52	9.57	8.99	9.12	2,061,538	9.12
8/26/2025	9.45	9.88	9.31	9.51	2,811,035	9.51
8/25/2025	9.63	9.76	9.11	9.46	2,706,189	9.46
8/22/2025	9.77	10.03	9.55	9.70	3,048,467	9.70
8/21/2025	8.85	9.76	8.65	9.65	3,438,485	9.65
8/20/2025	9.20	9.32	8.78	8.90	1,563,856	8.90
8/19/2025	9.26	9.59	9.15	9.31	3,018,416	9.31
8/18/2025	9.08	9.59	8.93	9.13	2,317,046	9.13
8/15/2025	9.04	9.15	8.66	8.85	2,152,126	8.85
8/14/2025	8.85	9.15	8.73	9.05	2,023,154	9.05