AB California Intermediate Municipal ETF (CAM)

25.04
-0.01 (-0.02%)
NYSE · Last Trade: May 8th, 12:09 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For AB California Intermediate Municipal ETF (CAM)

DateOpenHighLowCloseVolumeAdjusted Close
5/07/202625.0325.0725.0225.0486,85425.04
5/06/202625.0925.0925.0225.04306,48825.04
5/05/202625.0125.0224.9024.9987,61324.99
5/04/202624.9725.0224.9524.9876,77524.98
5/01/202625.0225.0225.0025.00236,50625.00
4/30/202625.0625.0825.0625.07117,09225.07
4/29/202625.1225.1225.0325.0590,64525.05
4/28/202625.0825.1125.0825.09238,66025.09
4/27/202625.1325.1425.1025.1187,28525.11
4/24/202625.1025.1325.1025.11124,90125.11
4/23/202625.1125.1325.0925.10187,08425.10
4/22/202625.1125.1225.1025.1142,77625.11
4/21/202625.1025.1125.0725.09101,72525.09
4/20/202625.1025.1325.1025.11105,99325.11
4/17/202625.0925.1325.0725.11141,78425.11
4/16/202625.0325.0525.0325.03151,99225.03
4/15/202625.0425.0625.0125.03157,78925.03
4/14/202625.0425.0625.0325.0458,23525.04
4/13/202625.0425.0625.0125.05222,93425.05
4/10/202625.0325.0425.0125.0188,89725.01
4/09/202625.0125.0525.0125.0419,97225.04
4/08/202625.0925.0924.9824.9866,83024.98
4/07/202625.0425.0424.9524.96110,83024.96
4/06/202624.9425.0024.9424.9690,30924.96
4/02/202624.9224.9924.9224.96134,02424.96
4/01/202624.9425.0024.9024.9362,95724.93
3/31/202624.9024.9924.9024.97111,58024.90
3/30/202624.9824.9824.9124.9250,10324.85
3/27/202624.8724.9124.8624.8976,31724.82
3/26/202624.9124.9224.8624.8656,65124.79
3/25/202624.9125.0024.8824.89215,08324.82
3/24/202624.9425.0224.8924.89167,79624.82
3/23/202625.0525.0625.0225.02154,26924.95
3/20/202625.0925.1824.9925.0050,89824.92
3/19/202625.1225.1625.0925.1672,87425.09
3/18/202625.1725.1825.1325.1393,46025.06
3/17/202625.1625.2225.1625.1847,61025.11
3/16/202625.1725.2125.1725.1943,88925.12
3/13/202625.2225.2225.1425.1647,90025.09
3/12/202625.1725.1725.0725.10159,89025.03
3/11/202625.1625.2125.1425.1553,87325.08
3/10/202625.2425.2625.2025.2066,49925.13
3/09/202625.2525.2725.2025.2482,76025.17
3/06/202625.3025.3025.2325.25123,27325.18
3/05/202625.3225.3225.2325.2750,21825.20
3/04/202625.2725.3325.2725.2746,50825.20
3/03/202625.3025.3025.2425.2740,85525.20
3/02/202625.3825.4025.3125.3549,18525.28
2/27/202625.5025.5225.4925.4929,68425.34
2/26/202625.4725.4925.4425.47115,88525.32
2/25/202625.4525.4825.4525.4663,08625.31
2/24/202625.4625.4925.4425.45126,63025.30
2/23/202625.5125.5125.4225.46101,15725.32
2/20/202625.4625.4625.4025.4137,76625.26
2/19/202625.3825.4525.3825.4354,83225.28
2/18/202625.4225.4325.3725.4247,25125.27
2/17/202625.4325.4425.4125.43154,91825.28
2/13/202625.3525.4225.3525.4238,95525.27
2/12/202625.3425.3925.3425.3783,55225.23
2/11/202625.3325.3625.3125.32137,77225.17
2/10/202625.3325.3625.3325.3417,10125.20
2/09/202625.3525.3525.3025.3137,69925.16