BNY Mellon High Yield Strategies Fund (DHF)

Historical Prices For BNY Mellon High Yield Strategies Fund (DHF)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	2.50	2.51	2.48	2.51	189,762	2.51
5/29/2025	2.49	2.51	2.49	2.49	703,625	2.49
5/28/2025	2.49	2.51	2.48	2.50	952,431	2.50
5/27/2025	2.48	2.50	2.48	2.49	340,824	2.49
5/23/2025	2.47	2.48	2.47	2.48	142,920	2.48
5/22/2025	2.48	2.50	2.47	2.49	197,363	2.49
5/21/2025	2.50	2.51	2.47	2.48	267,722	2.48
5/20/2025	2.51	2.51	2.50	2.51	52,695	2.51
5/19/2025	2.51	2.51	2.50	2.50	110,434	2.50
5/16/2025	2.53	2.53	2.50	2.53	268,107	2.53
5/15/2025	2.52	2.53	2.51	2.52	135,380	2.52
5/14/2025	2.51	2.53	2.50	2.52	205,604	2.52
5/13/2025	2.51	2.54	2.51	2.51	527,751	2.51
5/12/2025	2.49	2.52	2.49	2.52	611,425	2.52
5/09/2025	2.46	2.48	2.46	2.47	60,863	2.47
5/08/2025	2.47	2.48	2.46	2.47	353,332	2.47
5/07/2025	2.48	2.49	2.46	2.48	563,426	2.46
5/06/2025	2.46	2.50	2.45	2.46	709,722	2.44
5/05/2025	2.47	2.49	2.47	2.48	115,909	2.46
5/02/2025	2.46	2.49	2.46	2.47	273,551	2.45
5/01/2025	2.44	2.48	2.44	2.46	1,093,465	2.44
4/30/2025	2.44	2.46	2.43	2.44	251,202	2.42
4/29/2025	2.42	2.46	2.42	2.45	463,465	2.43
4/28/2025	2.44	2.45	2.42	2.42	337,247	2.40
4/25/2025	2.44	2.46	2.43	2.44	541,574	2.42
4/24/2025	2.41	2.46	2.41	2.43	746,036	2.41
4/23/2025	2.41	2.46	2.41	2.42	761,400	2.40
4/22/2025	2.38	2.41	2.38	2.38	782,171	2.36
4/21/2025	2.39	2.40	2.37	2.37	136,658	2.35
4/17/2025	2.40	2.42	2.38	2.40	512,031	2.38
4/16/2025	2.40	2.42	2.39	2.40	398,746	2.38
4/15/2025	2.40	2.43	2.40	2.41	308,757	2.39
4/14/2025	2.37	2.40	2.37	2.40	434,713	2.38
4/11/2025	2.31	2.38	2.30	2.37	1,472,785	2.35
4/10/2025	2.34	2.35	2.26	2.32	408,342	2.30
4/09/2025	2.25	2.40	2.25	2.36	719,042	2.34
4/08/2025	2.33	2.40	2.29	2.31	448,738	2.28
4/07/2025	2.30	2.32	2.21	2.29	557,633	2.26
4/04/2025	2.47	2.48	2.33	2.33	411,530	2.30
4/03/2025	2.52	2.53	2.49	2.51	433,425	2.47
4/02/2025	2.52	2.54	2.52	2.54	368,002	2.50
4/01/2025	2.55	2.55	2.52	2.52	511,731	2.48
3/31/2025	2.53	2.55	2.51	2.55	685,019	2.51
3/28/2025	2.53	2.55	2.50	2.53	476,482	2.49
3/27/2025	2.54	2.57	2.53	2.53	436,379	2.49
3/26/2025	2.56	2.56	2.54	2.55	157,299	2.51
3/25/2025	2.55	2.56	2.55	2.56	169,494	2.52
3/24/2025	2.56	2.56	2.54	2.55	135,331	2.51
3/21/2025	2.54	2.55	2.53	2.55	492,830	2.51
3/20/2025	2.54	2.55	2.53	2.53	406,479	2.49
3/19/2025	2.51	2.54	2.51	2.54	665,769	2.50
3/18/2025	2.52	2.53	2.50	2.52	186,048	2.48
3/17/2025	2.52	2.53	2.52	2.52	185,226	2.48
3/14/2025	2.54	2.55	2.51	2.53	487,938	2.49
3/13/2025	2.53	2.54	2.52	2.52	190,604	2.48
3/12/2025	2.53	2.55	2.53	2.54	297,035	2.50
3/11/2025	2.54	2.55	2.53	2.53	716,842	2.49
3/10/2025	2.56	2.57	2.55	2.56	257,951	2.50
3/07/2025	2.56	2.57	2.54	2.57	569,409	2.51
3/06/2025	2.56	2.58	2.54	2.56	359,777	2.50
3/05/2025	2.58	2.59	2.56	2.56	594,553	2.50
3/04/2025	2.58	2.59	2.57	2.59	627,184	2.53
3/03/2025	2.59	2.60	2.58	2.58	484,875	2.52