Douglas Elliman Inc. Common Stock (DOUG)

1.9500
+0.0800 (4.28%)
NYSE· Last Trade: Jul 9th, 4:56 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Douglas Elliman Inc. Common Stock (DOUG)

DateOpenHighLowCloseVolumeAdjusted Close
7/08/20261.911.981.831.87720,7381.87
7/07/20261.951.991.941.95219,8461.95
7/06/20261.941.951.891.94413,4091.94
7/02/20261.862.051.861.96985,0291.96
7/01/20261.771.861.731.86571,7381.86
6/30/20261.771.781.731.77429,8081.77
6/29/20261.811.811.731.80449,8431.80
6/26/20261.761.811.751.801,260,2911.80
6/25/20261.781.791.741.76261,7711.76
6/24/20261.731.791.731.78599,7521.78
6/23/20261.671.751.671.73396,3711.73
6/22/20261.711.711.671.68293,7651.68
6/18/20261.771.781.721.72539,7491.72
6/17/20261.741.791.731.73403,0491.73
6/16/20261.751.801.711.71754,1681.71
6/15/20261.731.761.721.73298,1711.73
6/12/20261.771.771.711.71328,3331.71
6/11/20261.771.771.711.75349,9501.75
6/10/20261.741.781.731.75254,7081.75
6/09/20261.721.761.721.72266,5311.72
6/08/20261.771.771.701.71454,6701.71
6/05/20261.791.801.751.77294,5221.77
6/04/20261.731.811.731.81335,1871.81
6/03/20261.751.761.691.70926,7371.70
6/02/20261.771.841.751.77426,4041.77
6/01/20261.811.821.761.79353,6121.79
5/29/20260.001.851.791.80208,5721.80
5/28/20261.801.831.781.82220,1691.82
5/27/20261.871.871.781.82322,2541.82
5/26/20261.851.881.801.85339,1501.85
5/22/20261.821.851.791.83254,5981.83
5/21/20261.751.841.741.84796,3641.84
5/20/20261.631.781.631.78625,7101.78
5/19/20261.631.681.631.64300,1361.64
5/18/20261.591.721.591.64424,2671.64
5/15/20261.641.661.551.58757,6091.58
5/14/20261.701.751.651.66368,8201.66
5/13/20261.751.801.671.72453,5881.72
5/12/20261.871.891.701.72550,0701.72
5/11/20262.002.091.821.86765,2281.86
5/08/20262.062.142.022.09807,3502.09
5/07/20262.132.172.032.06564,9242.06
5/06/20261.992.151.992.13469,5162.13
5/05/20261.942.001.901.99590,3981.99
5/04/20261.931.981.891.90364,2251.90
5/01/20261.982.011.951.96227,8651.96
4/30/20261.942.031.922.01496,3992.01
4/29/20262.012.041.921.97579,3101.97
4/28/20261.912.061.882.041,043,3542.04
4/27/20261.962.001.891.89295,7491.89
4/24/20261.861.961.861.96265,0511.96
4/23/20261.921.971.871.87317,3921.87
4/22/20261.881.961.881.94667,6891.94
4/21/20261.961.971.871.87436,3411.87
4/20/20261.831.951.831.94883,5421.94
4/17/20261.801.901.771.84632,8141.84
4/16/20261.771.781.741.77405,5411.77
4/15/20261.701.801.701.78314,9351.78
4/14/20261.681.741.681.71281,6581.71
4/13/20261.661.721.651.70453,5851.70
4/10/20261.641.721.641.68317,5801.68
4/09/20261.641.681.611.65439,4781.65