Home

Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028 (EICB)

25.03
-0.01 (-0.04%)
NYSE · Last Trade: Nov 15th, 5:31 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eagle Point Income Company Inc. 7.75% Series B Term Preferred Stock Due 2028 (EICB)

DateOpenHighLowCloseVolumeAdjusted Close
11/14/202525.0525.0525.0225.0319,92825.03
11/13/202525.0925.0925.0325.0458,37125.04
11/12/202525.1025.1125.0925.095,47325.09
11/11/202525.0825.0825.0825.0854825.08
11/10/202525.0325.1125.0325.094,49825.09
11/07/202525.1725.1925.1525.181,95625.18
11/06/202525.1425.2125.1325.183,76725.18
11/05/202525.1525.1525.1325.134,24125.13
11/04/202525.1225.1225.1125.122,83625.12
11/03/202525.1525.1525.1225.144,15225.14
10/31/202525.1025.1625.0925.113,55925.11
10/30/202525.1025.1625.0725.1025,00625.10
10/29/202525.1325.1325.0925.096,02325.09
10/28/202525.1325.1325.1125.123,05225.12
10/27/202525.1225.1325.1125.125,40925.12
10/24/202525.1125.1325.1025.132,09225.13
10/23/202525.1125.1125.1125.1144325.11
10/21/202525.090.0025.0925.0836925.08
10/20/202525.0825.0925.0725.093,19925.09
10/17/202525.0325.0625.0325.054,95125.05
10/16/202525.0825.0825.0425.067,19225.06
10/15/202525.0025.0724.9625.044,27925.04
10/14/202524.9824.9924.9524.9932,06524.99
10/13/202525.0525.0825.0525.089,63625.08
10/10/202525.0825.0825.0225.057,20825.05
10/09/202525.0925.1025.0525.071,74425.07
10/08/202525.0625.0625.0525.064,70825.06
10/07/202525.0725.0925.0425.094,79625.09
10/06/202525.0325.0625.0325.054,86325.05
10/03/202525.0125.0525.0125.055,47825.05
10/02/202525.0225.0525.0225.023,60125.02
10/01/202525.0025.0224.9925.0211,99025.02
9/30/202525.0125.0324.9925.008,16525.00
9/29/202525.0025.0324.9925.009,28625.00
9/26/202525.0225.0225.0025.005,43125.00
9/25/202525.0025.0224.9924.9911,30924.99
9/24/202525.0325.0425.0025.0015,81825.00
9/23/202525.0225.0325.0125.028,74325.02
9/22/202525.0125.0425.0025.037,01525.03
9/19/202525.0525.0525.0025.006,84325.00
9/18/202525.0125.0525.0025.015,59725.01
9/17/202525.0425.0425.0025.0125,76225.01
9/16/202525.0525.0525.0425.043,92925.04
9/15/202525.0325.0725.0325.043,23925.04
9/12/202525.0425.0525.0225.025,29425.02
9/11/202525.0425.0625.0325.0520,18225.05
9/10/202525.0325.0725.0325.075,58025.07
9/09/202525.0925.1225.0825.125,26125.12
9/08/202525.0925.1225.0825.1214,41425.12
9/05/202525.0525.1225.0425.0920,53425.09
9/04/202525.0525.0525.0225.0412,80725.04
9/03/202525.0225.0625.0225.0614,87625.06
9/02/202525.0625.0625.0425.053,98825.05
8/29/202525.0925.0925.0425.063,11825.06
8/28/202525.0725.0825.0625.073,17325.07
8/27/202525.0525.0825.0325.068,55225.06
8/26/202525.0825.0825.0525.054,11425.05
8/25/202525.0425.0525.0225.051,87325.05
8/22/202525.0125.0425.0025.0334,68725.03
8/21/202525.0325.0325.0025.0211,05925.02
8/20/202525.0225.0225.0025.0122,31925.01
8/19/202525.0325.0324.9925.0249,50125.02
8/18/202525.0525.0525.0225.0414,21025.04
8/15/202525.0525.0625.0425.0513,07425.05