iShares ESG Advanced Investment Grade Corporate Bond ETF (ELQD)

Last Price82.61

Change+0.00 (0.00%)

NYSE · Last Trade: Nov 14th, 1:41 PM EST

Historical Prices For iShares ESG Advanced Investment Grade Corporate Bond ETF (ELQD)

Date Range:

2025-08-14 - 2025-11-14

Date	Open	High	Low	Close	Volume	Adjusted Close
8/18/2025	82.58	0.00	82.61	82.61	0	82.61
8/15/2025	82.58	82.58	82.58	82.58	100	82.58
8/14/2025	82.65	82.65	82.65	82.65	6	82.65