iShares MSCI Germany Index Fund (EWG)

Historical Prices For iShares MSCI Germany Index Fund (EWG)

Date Range:

2025-01-21 - 2025-04-21

Date	Open	High	Low	Close	Volume	Adjusted Close
4/21/2025	37.60	37.68	36.72	37.03	3,951,762	37.03
4/17/2025	37.40	37.58	37.23	37.40	3,726,305	37.40
4/16/2025	37.20	37.49	37.09	37.22	2,622,357	37.22
4/15/2025	37.12	37.31	36.97	37.20	3,572,934	37.20
4/14/2025	36.64	37.03	36.54	36.82	4,588,874	36.82
4/11/2025	35.70	36.46	35.59	36.37	4,236,404	36.37
4/10/2025	35.63	35.97	34.84	35.80	5,509,934	35.80
4/09/2025	33.58	36.41	33.44	36.22	7,686,193	36.22
4/08/2025	34.46	34.46	32.82	33.22	5,685,308	33.22
4/07/2025	33.35	34.91	33.06	33.55	10,891,193	33.55
4/04/2025	35.38	35.53	34.45	34.32	9,598,117	34.32
4/03/2025	37.31	37.42	36.66	36.73	5,679,686	36.73
4/02/2025	36.92	37.49	36.90	37.38	2,961,104	37.38
4/01/2025	37.23	37.44	37.01	37.29	2,421,120	37.29
3/31/2025	36.76	37.13	36.57	37.08	4,807,292	37.08
3/28/2025	37.42	37.55	37.21	37.39	5,030,094	37.39
3/27/2025	37.35	37.72	37.32	37.59	3,573,701	37.59
3/26/2025	37.97	38.13	37.44	37.56	4,534,709	37.56
3/25/2025	38.34	38.45	38.22	38.38	2,058,853	38.38
3/24/2025	38.09	38.22	37.87	38.03	5,004,487	38.03
3/21/2025	37.91	38.14	37.85	38.09	3,294,227	38.09
3/20/2025	38.12	38.45	38.11	38.36	3,770,206	38.36
3/19/2025	38.81	39.19	38.74	39.04	5,386,789	39.04
3/18/2025	39.24	39.36	39.02	39.31	9,220,650	39.31
3/17/2025	38.58	39.05	38.58	39.03	3,203,717	39.03
3/14/2025	38.39	38.63	38.26	38.62	3,206,679	38.62
3/13/2025	37.65	37.82	37.43	37.59	4,820,788	37.59
3/12/2025	38.06	38.17	37.78	37.99	3,457,244	37.99
3/11/2025	38.08	38.11	37.42	37.74	4,873,616	37.74
3/10/2025	38.00	38.13	37.49	37.79	3,743,364	37.79
3/07/2025	38.34	38.81	38.31	38.81	3,645,832	38.81
3/06/2025	38.64	39.19	38.50	38.59	7,184,196	38.59
3/05/2025	38.09	38.63	38.09	38.53	4,313,035	38.53
3/04/2025	36.47	37.47	36.12	37.03	4,502,497	37.03
3/03/2025	37.49	37.55	36.92	37.16	2,534,722	37.16
2/28/2025	36.08	36.27	35.70	36.07	1,915,202	36.07
2/27/2025	36.40	36.47	35.95	36.00	1,308,261	36.00
2/26/2025	36.80	37.07	36.59	36.71	2,787,878	36.71
2/25/2025	36.57	36.73	36.30	36.58	958,554	36.58
2/24/2025	36.31	36.33	35.99	36.07	1,695,790	36.07
2/21/2025	36.22	36.22	35.79	35.91	853,629	35.91
2/20/2025	36.29	36.38	36.05	36.19	787,255	36.19
2/19/2025	36.25	36.28	35.94	36.06	2,911,968	36.06
2/18/2025	36.81	36.95	36.76	36.90	2,397,124	36.90
2/14/2025	36.56	36.63	36.42	36.42	1,706,151	36.42
2/13/2025	36.13	36.48	35.98	36.41	1,987,399	36.41
2/12/2025	35.26	35.84	35.21	35.75	1,280,274	35.75
2/11/2025	35.06	35.41	35.02	35.40	866,649	35.40
2/10/2025	34.83	34.95	34.80	34.90	476,075	34.90
2/07/2025	35.10	35.13	34.61	34.64	1,786,329	34.64
2/06/2025	34.87	35.13	34.84	35.11	873,836	35.11
2/05/2025	34.62	34.75	34.55	34.71	478,097	34.71
2/04/2025	34.26	34.45	34.23	34.39	770,479	34.39
2/03/2025	33.75	34.16	33.59	33.94	2,579,889	33.94
1/31/2025	34.82	35.02	34.55	34.63	1,401,891	34.63
1/30/2025	34.89	35.06	34.74	34.91	1,177,860	34.91
1/29/2025	34.68	34.81	34.60	34.74	735,862	34.74
1/28/2025	34.46	34.61	34.38	34.56	393,007	34.56
1/27/2025	34.37	34.58	34.37	34.51	764,176	34.51
1/24/2025	34.55	34.69	34.48	34.56	1,230,938	34.56
1/23/2025	34.21	34.52	34.13	34.47	1,103,706	34.47
1/22/2025	34.21	34.26	34.08	34.08	290,227	34.08