Ferguson Enterprises Inc. Common Stock (FERG)

Historical Prices For Ferguson Enterprises Inc. Common Stock (FERG)

Date Range:

2025-05-14 - 2025-08-14

Date	Open	High	Low	Close	Volume	Adjusted Close
8/13/2025	226.44	229.91	226.14	229.86	1,325,278	229.86
8/12/2025	222.88	226.37	222.37	226.37	775,208	226.37
8/11/2025	222.86	222.96	219.06	222.62	1,359,749	222.62
8/08/2025	224.52	224.96	222.89	223.55	855,301	223.55
8/07/2025	225.16	226.51	224.53	224.76	982,488	224.76
8/06/2025	224.75	225.39	222.14	222.90	1,291,327	222.90
8/05/2025	225.41	226.50	222.87	226.16	792,810	226.16
8/04/2025	223.00	225.71	222.20	225.31	715,548	225.31
8/01/2025	221.51	223.30	218.00	222.15	1,212,371	222.15
7/31/2025	224.17	226.52	222.71	223.33	926,562	223.33
7/30/2025	226.83	228.80	224.77	225.47	929,279	225.47
7/29/2025	227.57	227.57	224.76	226.96	871,141	226.96
7/28/2025	224.00	227.24	222.64	226.47	1,138,064	226.47
7/25/2025	223.84	224.25	222.40	224.07	1,110,383	224.07
7/24/2025	225.54	227.53	223.10	223.69	1,424,309	223.69
7/23/2025	225.26	227.73	224.79	227.72	1,936,862	227.72
7/22/2025	220.36	223.97	219.26	223.05	1,444,485	223.05
7/21/2025	222.92	223.71	219.72	219.98	1,230,130	219.98
7/18/2025	221.78	223.63	220.60	222.79	1,536,987	222.79
7/17/2025	218.09	220.51	217.59	218.84	1,504,851	218.84
7/16/2025	218.16	218.31	214.61	217.27	1,576,513	217.27
7/15/2025	220.88	221.30	217.11	217.50	1,168,079	217.50
7/14/2025	221.85	221.91	218.29	220.36	1,194,294	220.36
7/11/2025	221.52	222.56	220.46	220.59	1,092,810	220.59
7/10/2025	225.01	226.63	223.68	224.40	1,272,133	224.40
7/09/2025	225.28	226.16	221.30	224.00	1,468,003	224.00
7/08/2025	223.23	224.52	222.47	222.73	1,388,744	222.73
7/07/2025	222.05	223.58	219.81	223.18	1,364,307	223.18
7/03/2025	223.70	224.12	221.71	223.32	1,075,399	223.32
7/02/2025	221.26	221.60	219.13	221.40	1,713,310	221.40
7/01/2025	217.61	221.46	217.41	220.89	1,954,092	220.89
6/30/2025	219.19	219.19	216.76	217.75	2,373,250	217.75
6/27/2025	219.31	219.87	216.43	218.00	2,431,276	218.00
6/26/2025	220.50	220.50	217.31	218.24	1,194,336	218.24
6/25/2025	220.51	221.05	218.47	219.40	1,344,115	219.40
6/24/2025	217.18	220.61	214.05	219.15	1,717,412	219.15
6/23/2025	214.44	215.57	211.42	215.00	1,450,264	215.00
6/20/2025	214.26	216.06	211.88	215.04	2,776,471	215.04
6/18/2025	214.37	218.39	213.49	214.30	1,994,657	213.47
6/17/2025	211.82	214.82	211.27	211.75	837,569	210.93
6/16/2025	214.06	215.11	212.88	213.28	1,182,397	212.45
6/13/2025	211.38	213.98	210.85	212.85	945,443	212.03
6/12/2025	213.06	214.85	211.84	213.72	1,153,382	212.89
6/11/2025	214.79	215.88	212.63	213.43	1,778,533	212.60
6/10/2025	215.00	217.04	214.29	216.74	1,493,354	215.90
6/09/2025	212.46	215.33	210.78	213.83	1,828,389	213.00
6/06/2025	215.95	216.24	210.97	211.00	2,302,920	210.18
6/05/2025	216.74	216.92	211.76	214.69	1,728,273	213.86
6/04/2025	214.45	216.60	211.58	216.15	2,753,575	215.31
6/03/2025	201.36	211.84	200.96	211.36	5,199,048	210.54
6/02/2025	183.23	183.24	177.75	180.29	2,121,621	179.59
5/30/2025	181.34	183.23	180.39	182.34	2,856,524	181.63
5/29/2025	182.51	183.94	181.43	183.08	1,112,080	182.37
5/28/2025	183.33	184.60	181.58	182.47	1,150,091	181.76
5/27/2025	180.50	183.29	178.93	182.90	1,341,560	182.19
5/23/2025	176.48	178.77	176.26	178.21	1,551,032	177.52
5/22/2025	177.67	179.90	176.29	179.30	1,167,724	178.61
5/21/2025	180.42	181.45	178.28	178.64	1,149,374	177.95
5/20/2025	182.65	183.24	181.71	182.05	767,464	181.34
5/19/2025	180.49	184.24	180.49	183.20	1,205,682	182.49
5/16/2025	181.62	184.75	181.25	184.69	1,716,945	183.97
5/15/2025	176.50	182.58	175.57	181.71	2,948,339	181.01
5/14/2025	177.00	177.11	174.99	175.11	1,005,199	174.43