iShares Focused Value Factor ETF (FOVL)

Last Price73.40

Change+0.00 (0.00%)

NYSE · Last Trade: Nov 14th, 3:18 PM EST

Historical Prices For iShares Focused Value Factor ETF (FOVL)

Date Range:

2025-08-14 - 2025-11-14

Date	Open	High	Low	Close	Volume	Adjusted Close
8/18/2025	73.38	0.00	73.39	73.39	0	73.39
8/15/2025	73.35	73.39	73.35	73.38	1,755	73.38
8/14/2025	73.32	73.40	73.32	73.37	1,738	73.37