Home

BlackRock ETF Trust iShares Government Money Market ETF (GMMF)

100.43
+0.02 (0.02%)
NYSE · Last Trade: Jun 2nd, 12:48 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For BlackRock ETF Trust iShares Government Money Market ETF (GMMF)

DateOpenHighLowCloseVolumeAdjusted Close
5/30/2025100.43100.43100.42100.431,900100.43
5/29/2025100.41100.42100.40100.419,833100.41
5/28/2025100.41100.41100.40100.412,620100.41
5/27/2025100.41100.41100.39100.3914,980100.39
5/23/2025100.35100.35100.35100.356,317100.35
5/22/2025100.34100.34100.33100.331,913100.33
5/21/2025100.33100.33100.32100.335,972100.33
5/20/2025100.32100.32100.31100.313,267100.31
5/19/2025100.31100.32100.31100.322,473100.32
5/16/2025100.28100.28100.27100.282,100100.28
5/15/2025100.26100.26100.25100.252,047100.25
5/14/2025100.25100.25100.24100.257,131100.25
5/13/2025100.22100.24100.22100.233,186100.23
5/12/2025100.24100.24100.22100.248,376100.24
5/09/2025100.21100.23100.21100.2223,102100.22
5/08/2025100.18100.19100.18100.198,270100.19
5/07/2025100.18100.19100.17100.197,650100.19
5/06/2025100.14100.17100.14100.179,972100.17
5/05/2025100.17100.17100.16100.177,892100.17
5/02/2025100.14100.14100.13100.1414,142100.14
5/01/2025100.12100.13100.10100.1019,439100.10
4/30/2025100.42100.42100.40100.421,589100.10
4/29/2025100.41100.43100.40100.4118,153100.10
4/28/2025100.41100.42100.38100.424,768100.11
4/25/2025100.38100.41100.37100.383,590100.06
4/24/2025100.37100.37100.35100.361,516100.04
4/23/2025100.34100.36100.32100.345,225100.03
4/22/2025100.33100.35100.30100.332,024100.01
4/21/2025100.31100.34100.30100.325,168100.00
4/17/2025100.30100.30100.29100.302,43699.98
4/16/2025100.26100.26100.24100.251,65399.94
4/15/2025100.25100.27100.23100.255,39599.94
4/14/2025100.23100.24100.21100.236,65599.92
4/11/2025100.24100.25100.21100.2112,05699.90
4/10/2025100.20100.25100.15100.2211,87799.91
4/09/2025100.20100.24100.18100.186,55999.87
4/08/2025100.20100.22100.18100.214,08199.89
4/07/2025100.13100.23100.13100.194,15999.88
4/04/2025100.12100.19100.12100.175,49399.85
4/03/2025100.14100.14100.12100.136,14399.81
4/02/2025100.11100.11100.10100.119,35499.80
4/01/2025100.09100.11100.09100.1111,72999.79
3/31/2025100.40100.40100.39100.391,01699.77
3/28/2025100.40100.41100.39100.393,80199.76
3/27/2025100.35100.36100.34100.366,33399.73
3/26/2025100.33100.33100.33100.332,57799.71
3/25/2025100.30100.33100.30100.319,78599.68
3/24/2025100.32100.33100.30100.322,58599.69
3/21/2025100.28100.32100.28100.322,67899.69
3/20/2025100.27100.28100.26100.284,95999.65
3/19/2025100.25100.27100.22100.233,86899.60
3/18/2025100.25100.25100.25100.2525199.62
3/17/2025100.24100.25100.23100.254,18599.62
3/14/2025100.23100.24100.22100.237,60899.60
3/13/2025100.23100.23100.16100.192,55699.56
3/12/2025100.17100.18100.17100.171,92599.55
3/11/2025100.17100.18100.17100.172,97899.54
3/10/2025100.17100.17100.15100.169,75599.53
3/07/2025100.16100.16100.15100.162,43899.53
3/06/2025100.11100.12100.11100.1210,80399.49
3/05/2025100.09100.11100.09100.114,91599.48
3/04/2025100.10100.10100.09100.097,34399.47
3/03/2025100.08100.11100.06100.0811,59499.46