Amplify ETF Trust Amplify Cybersecurity ETF (HACK)

Historical Prices For Amplify ETF Trust Amplify Cybersecurity ETF (HACK)

Date Range:

2025-05-14 - 2025-08-14

Date	Open	High	Low	Close	Volume	Adjusted Close
8/13/2025	84.02	84.12	83.28	83.89	115,187	83.89
8/12/2025	81.69	83.37	81.63	83.29	97,470	83.29
8/11/2025	81.61	82.66	81.20	81.33	104,038	81.33
8/08/2025	82.52	83.24	81.52	81.68	130,087	81.68
8/07/2025	84.36	84.42	81.08	82.26	197,025	82.26
8/06/2025	83.74	84.84	83.58	84.76	76,144	84.76
8/05/2025	85.04	85.43	83.42	83.45	91,255	83.45
8/04/2025	84.02	85.07	83.82	84.99	59,121	84.99
8/01/2025	83.74	84.14	82.04	83.42	233,563	83.42
7/31/2025	86.82	86.82	84.70	84.89	112,403	84.89
7/30/2025	86.58	86.58	85.00	86.01	147,092	86.01
7/29/2025	86.91	87.52	86.08	86.73	131,353	86.73
7/28/2025	86.56	86.65	85.89	86.41	57,982	86.41
7/25/2025	85.98	86.91	85.91	86.39	78,830	86.39
7/24/2025	85.99	86.22	85.40	85.87	78,540	85.87
7/23/2025	85.65	85.85	84.70	85.75	104,404	85.75
7/22/2025	86.09	86.33	85.22	85.29	80,823	85.29
7/21/2025	85.33	86.35	85.22	85.78	159,572	85.78
7/18/2025	84.98	85.28	84.65	84.97	106,636	84.97
7/17/2025	83.92	84.99	83.92	84.54	134,952	84.54
7/16/2025	83.95	84.01	82.89	83.88	130,396	83.88
7/15/2025	84.05	84.31	83.56	83.67	387,001	83.67
7/14/2025	82.68	84.14	82.67	83.84	351,360	83.84
7/11/2025	84.49	84.54	82.75	82.95	283,462	82.95
7/10/2025	87.80	87.80	84.59	84.74	258,835	84.74
7/09/2025	86.70	87.86	86.46	87.70	97,535	87.70
7/08/2025	86.91	86.91	85.61	86.56	67,184	86.56
7/07/2025	86.51	87.13	86.05	86.37	111,440	86.37
7/03/2025	85.49	86.96	85.48	86.71	93,719	86.71
7/02/2025	84.72	85.12	84.27	85.10	237,639	85.10
7/01/2025	86.26	86.38	84.13	85.01	176,400	85.01
6/30/2025	85.80	86.38	85.51	86.37	185,315	86.37
6/27/2025	85.77	85.77	84.72	85.20	159,737	85.20
6/26/2025	85.35	85.85	84.76	85.61	167,503	85.61
6/25/2025	84.99	85.81	84.66	85.00	218,273	85.00
6/24/2025	84.90	84.90	84.10	84.45	236,337	84.45
6/23/2025	82.52	84.19	81.55	84.15	253,684	84.15
6/20/2025	83.32	83.66	82.13	82.41	97,245	82.41
6/18/2025	84.01	84.01	83.00	83.34	90,723	83.34
6/17/2025	83.41	83.95	83.00	83.73	120,487	83.73
6/16/2025	83.59	84.20	83.50	83.72	114,875	83.72
6/13/2025	82.82	83.86	82.65	82.84	142,531	82.84
6/12/2025	83.01	84.36	83.01	83.67	81,592	83.67
6/11/2025	83.33	84.07	82.90	83.46	121,982	83.46
6/10/2025	83.95	84.01	82.97	83.52	95,784	83.52
6/09/2025	84.87	84.87	83.79	83.80	91,982	83.80
6/06/2025	84.78	84.95	84.13	84.43	108,919	84.43
6/05/2025	83.97	84.95	83.71	84.12	80,890	84.12
6/04/2025	83.68	84.70	83.68	83.85	126,225	83.85
6/03/2025	83.14	84.21	83.01	84.17	133,635	84.17
6/02/2025	81.42	83.19	81.42	83.18	130,619	83.18
5/30/2025	80.91	81.94	80.45	81.84	177,672	81.84
5/29/2025	81.75	81.75	79.76	80.91	370,141	80.91
5/28/2025	82.00	82.00	81.00	81.15	129,553	81.15
5/27/2025	81.86	82.55	81.55	82.28	158,062	82.28
5/23/2025	79.77	81.29	79.55	80.98	89,502	80.98
5/22/2025	79.63	81.45	79.63	80.74	53,902	80.74
5/21/2025	80.42	81.34	79.53	79.80	103,287	79.80
5/20/2025	80.84	81.28	80.69	81.27	58,339	81.27
5/19/2025	79.89	81.23	79.75	81.02	53,545	81.02
5/16/2025	80.73	81.12	80.47	81.04	57,422	81.04
5/15/2025	79.77	80.83	79.77	80.48	65,613	80.48
5/14/2025	80.62	80.75	79.62	80.00	150,799	80.00