Hercules Capital, Inc. 6.25% Notes due 2033 (HCXY)

Historical Prices For Hercules Capital, Inc. 6.25% Notes due 2033 (HCXY)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/30/2025	24.89	0.00	25.10	25.10	393	25.10
7/29/2025	24.97	24.97	24.89	24.89	1,050	24.89
7/28/2025	24.87	25.00	24.78	24.84	1,817	24.84
7/25/2025	25.00	25.00	25.00	25.00	316	25.00
7/23/2025	24.87	0.00	24.95	24.95	90	24.95
7/22/2025	24.87	24.87	24.87	24.87	773	24.87
7/21/2025	24.85	25.01	24.85	24.85	1,310	24.85
7/18/2025	24.87	25.11	24.80	24.80	4,261	24.80
7/17/2025	25.00	25.00	25.00	25.00	1,316	25.00
7/16/2025	25.35	25.35	25.00	25.00	1,821	25.00
7/15/2025	25.38	25.38	25.38	25.38	288	25.38
7/14/2025	25.49	25.50	25.32	25.32	2,865	24.93
7/10/2025	25.35	0.00	25.35	25.20	13	24.81
7/09/2025	25.15	25.35	25.15	25.35	433	24.96
7/07/2025	24.95	0.00	25.37	25.37	3	24.98
7/03/2025	24.95	24.95	24.95	24.95	132	24.56
7/02/2025	25.04	25.64	25.04	25.31	720	24.92
6/30/2025	25.00	0.00	25.03	25.03	40	24.64
6/27/2025	24.90	25.00	24.90	25.00	1,594	24.61
6/26/2025	24.70	25.00	24.70	25.00	2,473	24.61
6/25/2025	24.87	24.87	24.87	24.87	152	24.49
6/24/2025	24.84	24.84	24.84	24.84	816	24.45
6/23/2025	24.79	24.88	24.79	24.79	871	24.41
6/20/2025	24.82	24.87	24.82	24.87	816	24.49
6/18/2025	24.76	24.80	24.71	24.80	1,230	24.42
6/17/2025	24.86	24.86	24.85	24.86	575	24.48
6/16/2025	24.75	24.85	24.75	24.85	849	24.46
6/13/2025	24.82	24.87	24.82	24.85	571	24.47
6/12/2025	24.85	24.86	24.65	24.83	1,332	24.45
6/11/2025	24.74	24.88	24.71	24.88	786	24.50
6/10/2025	24.76	24.88	24.70	24.75	1,602	24.36
6/09/2025	24.63	24.75	24.63	24.75	812	24.37
6/06/2025	24.60	24.84	24.60	24.75	1,412	24.36
6/05/2025	24.89	24.89	24.89	24.89	398	24.51
6/04/2025	24.92	24.92	24.92	24.92	110	24.54
6/03/2025	24.70	24.70	24.70	24.70	243	24.32
6/02/2025	24.58	24.80	24.58	24.71	1,198	24.33
5/30/2025	24.73	24.73	24.71	24.71	317	24.33
5/29/2025	24.85	24.85	24.85	24.85	212	24.47
5/28/2025	24.60	24.93	24.60	24.93	853	24.55
5/27/2025	24.60	24.60	24.60	24.60	317	24.22
5/23/2025	24.65	24.65	24.52	24.58	593	24.20
5/22/2025	24.64	24.64	24.42	24.61	2,993	24.23
5/20/2025	25.15	0.00	25.15	24.95	40	24.56
5/16/2025	25.05	0.00	25.15	25.15	13	24.76
5/15/2025	25.05	25.05	25.05	25.05	229	24.67
5/14/2025	24.77	25.29	24.77	25.29	341	24.90
5/13/2025	25.20	25.20	25.20	25.20	260	24.81
5/08/2025	24.95	0.00	25.00	25.00	162	24.61
5/06/2025	24.84	0.00	24.95	24.95	307	24.56
5/05/2025	24.71	25.08	24.71	24.84	2,922	24.46
5/01/2025	24.75	0.00	24.99	24.99	750	24.60