Home

AMTD Digital Inc. American Depositary Shares (every five of which represent two (HKD)

2.1000
+0.1000 (5.00%)
NYSE · Last Trade: Jun 5th, 6:11 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AMTD Digital Inc. American Depositary Shares (every five of which represent two (HKD)

DateOpenHighLowCloseVolumeAdjusted Close
6/04/20252.052.111.982.00597,3042.00
6/03/20252.072.232.012.07989,1732.07
6/02/20252.312.382.022.071,688,6502.07
5/30/20252.442.442.022.081,682,5292.08
5/29/20252.103.442.022.6317,184,2382.63
5/28/20252.062.071.931.96164,5761.96
5/27/20252.032.051.982.05172,2402.05
5/23/20252.112.112.002.06131,6642.06
5/22/20252.042.122.032.1190,5442.11
5/21/20252.102.132.062.0680,1782.06
5/20/20252.182.192.102.1061,8552.10
5/19/20252.142.242.072.2177,6862.21
5/16/20252.072.152.072.1347,0402.13
5/15/20252.152.152.022.0976,3202.09
5/14/20252.222.252.102.1192,8812.11
5/13/20252.252.252.222.2593,2782.25
5/12/20252.262.272.132.24187,2572.24
5/09/20252.052.172.052.1384,6572.13
5/08/20252.032.122.032.0975,0382.09
5/07/20252.012.081.992.0685,9392.06
5/06/20252.012.041.982.0263,7032.02
5/05/20252.072.102.022.0396,0052.03
5/02/20252.142.182.062.12102,8272.12
5/01/20252.122.142.052.1275,2172.12
4/30/20252.132.132.022.0769,2582.07
4/29/20252.142.142.072.13102,0942.13
4/28/20252.172.172.022.1046,5302.10
4/25/20252.142.182.022.13101,0382.13
4/24/20251.932.221.932.20300,5592.20
4/23/20251.912.011.911.9365,8371.93
4/22/20251.872.001.851.91104,0841.91
4/21/20251.871.971.811.8788,9991.87
4/17/20251.902.031.851.94104,3301.94
4/16/20252.062.101.871.9495,1341.94
4/15/20252.072.091.972.05187,3682.05
4/14/20251.872.071.822.07441,3672.07
4/11/20251.821.821.731.82100,8931.82
4/10/20251.841.871.751.78179,8391.78
4/09/20251.681.861.661.82150,7791.82
4/08/20251.861.881.651.70236,3061.70
4/07/20251.731.851.711.80230,4791.80
4/04/20252.092.091.831.89334,2921.89
4/03/20252.082.132.012.08258,8002.08
4/02/20252.052.252.052.19164,8172.19
4/01/20252.062.122.022.0688,3702.06
3/31/20252.182.222.022.12230,3312.12
3/28/20252.242.242.142.15161,2042.15
3/27/20252.202.262.162.26151,5162.26
3/26/20252.242.252.162.17233,9122.17
3/25/20252.342.442.202.25336,3182.25
3/24/20252.332.382.272.34133,6182.34
3/21/20252.242.472.242.35179,8932.35
3/20/20252.252.352.222.2666,3212.26
3/19/20252.282.342.232.3058,7512.30
3/18/20252.302.382.262.28114,0122.28
3/17/20252.312.442.312.37109,1982.37
3/14/20252.252.502.242.34346,8912.34
3/13/20252.252.252.142.25182,1642.25
3/12/20252.222.262.152.22206,2332.22
3/11/20252.222.272.122.20262,9072.20
3/10/20252.342.362.202.23256,8322.23
3/07/20252.382.402.292.34109,2742.34
3/06/20252.392.392.302.37123,0902.37