Hinge Health, Inc. Class A Common Stock (HNGE)

Historical Prices For Hinge Health, Inc. Class A Common Stock (HNGE)

Date Range:

2025-04-19 - 2025-07-19

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	46.96	48.71	46.50	46.96	364,658	46.96
7/17/2025	46.48	47.71	45.80	46.50	506,913	46.50
7/16/2025	45.55	46.98	44.28	46.95	423,220	46.95
7/15/2025	48.06	48.82	45.36	45.78	776,880	45.78
7/14/2025	48.14	50.52	47.71	47.93	830,950	47.93
7/11/2025	47.00	48.85	45.01	47.64	1,553,305	47.64
7/10/2025	44.79	45.00	43.76	44.14	574,654	44.14
7/09/2025	43.50	45.30	43.00	44.82	542,450	44.82
7/08/2025	43.38	43.66	41.70	43.11	504,998	43.11
7/07/2025	46.13	46.22	41.12	43.07	1,240,555	43.07
7/03/2025	44.80	46.74	43.55	46.63	632,254	46.63
7/02/2025	45.11	0.00	45.11	44.61	1,622,730	44.61