Harbor Alpha Layering ETF (HOLD)

Last Price32.65

Change-0.11 (-0.34%)

NYSE · Last Trade: Sep 21st, 2:55 PM EDT

Historical Prices For Harbor Alpha Layering ETF (HOLD)

Date Range:

2026-06-21 - 2026-09-21

Date	Open	High	Low	Close	Volume	Adjusted Close
9/18/2026	32.62	32.76	32.62	32.76	378	32.76
9/17/2026	32.44	32.44	32.44	32.44	251	32.44
9/16/2026	32.33	32.33	32.33	32.33	104	32.33
9/15/2026	32.55	32.55	32.51	32.52	393	32.52
9/14/2026	32.51	32.51	32.51	32.51	250	32.51
9/11/2026	32.78	32.78	32.78	32.78	100	32.78
9/10/2026	32.48	32.56	32.48	32.56	177	32.56
9/09/2026	32.27	32.27	32.27	32.27	38	32.27
9/08/2026	32.14	32.14	32.14	32.14	76	32.14
9/04/2026	32.41	32.41	32.41	32.41	100	32.41
9/03/2026	32.40	32.40	32.40	32.40	171	32.40
9/02/2026	32.24	32.28	32.24	32.24	1,143	32.24
9/01/2026	32.09	32.22	32.09	32.09	3,045	32.09
8/31/2026	32.22	32.22	32.22	32.22	51	32.22
8/28/2026	32.27	32.27	32.27	32.27	100	32.27
8/27/2026	32.32	32.36	32.32	32.36	138	32.36
8/26/2026	32.11	32.11	32.11	32.11	121	32.11
8/25/2026	32.12	32.12	32.12	32.12	72	32.12
8/24/2026	32.31	32.33	32.26	32.26	1,836	32.26
8/21/2026	32.16	32.36	32.16	32.36	421	32.36
8/20/2026	31.98	31.98	31.98	31.98	159	31.98
8/19/2026	31.89	31.89	31.89	31.89	18	31.89
8/18/2026	31.81	31.81	31.73	31.73	130	31.73
8/17/2026	32.23	32.23	32.23	32.23	71	32.23
8/14/2026	31.98	32.02	31.98	32.02	229	32.02
8/13/2026	31.95	31.95	31.95	31.95	58	31.95
8/12/2026	32.18	32.18	32.18	32.18	18	32.18
8/11/2026	31.92	31.92	31.92	31.92	16	31.92
8/10/2026	32.13	32.13	32.13	32.13	22	32.13
8/07/2026	32.06	32.16	32.05	32.16	1,234	32.16
8/06/2026	31.91	31.91	31.88	31.88	422	31.88
8/05/2026	31.94	31.94	31.94	31.94	61	31.94
8/04/2026	32.32	32.32	32.32	32.32	120	32.32
8/03/2026	32.17	32.17	32.17	32.17	66	32.17
7/31/2026	32.16	32.16	32.16	32.16	256	32.16
7/30/2026	31.65	31.73	31.65	31.73	556	31.73
7/29/2026	31.80	31.80	31.75	31.75	709	31.75
7/28/2026	31.79	31.79	31.77	31.77	314	31.77
7/27/2026	31.96	31.96	31.96	31.96	196	31.96
7/24/2026	32.33	32.35	32.26	32.26	575	32.26
7/23/2026	32.56	32.56	32.56	32.56	148	32.56
7/22/2026	32.37	32.37	32.36	32.36	413	32.36
7/21/2026	32.32	32.34	32.32	32.34	159	32.34
7/20/2026	31.81	31.95	31.81	31.95	637	31.95
7/17/2026	31.66	31.76	31.66	31.76	207	31.76
7/16/2026	32.08	32.08	31.93	31.93	596	31.93
7/15/2026	32.05	32.05	31.95	31.95	151	31.95
7/14/2026	32.04	32.20	32.04	32.14	450	32.14
7/13/2026	32.35	32.35	32.30	32.30	391	32.30
7/10/2026	32.58	32.70	32.58	32.70	280	32.70
7/09/2026	32.54	32.54	32.53	32.53	255	32.53
7/08/2026	32.36	32.36	32.36	32.36	29	32.36
7/07/2026	32.14	32.14	32.14	32.14	20	32.14
7/06/2026	32.05	32.05	32.05	32.05	121	32.05
7/02/2026	31.79	31.79	31.79	31.79	100	31.79
7/01/2026	32.39	32.39	32.14	32.14	323	32.14
6/30/2026	32.28	32.28	32.28	32.28	136	32.28
6/29/2026	31.77	31.83	31.61	31.78	2,227	31.78
6/26/2026	31.81	31.81	31.81	31.81	223	31.81
6/25/2026	31.95	31.95	31.95	31.95	217	31.95
6/24/2026	31.73	31.73	31.73	31.73	62	31.73
6/23/2026	32.50	32.50	32.38	32.38	654	32.38
6/22/2026	33.08	33.08	33.08	33.08	62	33.08