iShares Future Cloud 5G and Tech ETF (IDAT)

Historical Prices For iShares Future Cloud 5G and Tech ETF (IDAT)

Date Range:

2025-03-15 - 2025-06-15

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	34.09	34.09	33.70	33.70	318	33.70
6/12/2025	34.34	34.45	34.34	34.45	166	34.45
6/11/2025	34.30	34.30	34.30	34.30	29	34.30
6/10/2025	34.29	34.50	34.29	34.40	4,425	34.40
6/09/2025	34.22	34.22	34.22	34.22	14	34.22
6/06/2025	34.03	34.03	33.98	33.98	381	33.98
6/05/2025	33.91	33.91	33.91	33.91	113	33.91
6/04/2025	33.64	34.12	33.64	34.12	966	34.12
6/03/2025	33.50	33.80	33.50	33.80	2,766	33.80
6/02/2025	33.25	33.25	33.25	33.25	29	33.25
5/30/2025	32.61	32.97	32.61	32.97	472	32.97
5/29/2025	33.43	33.43	33.27	33.34	4,631	33.34
5/28/2025	33.35	33.35	33.35	33.35	149	33.35
5/27/2025	33.57	33.57	33.57	33.57	37	33.57
5/23/2025	32.92	32.92	32.92	32.92	173	32.92
5/22/2025	33.36	33.42	33.18	33.18	3,001	33.18
5/21/2025	33.41	33.41	33.18	33.18	160	33.18
5/20/2025	33.49	33.62	33.49	33.62	422	33.62
5/19/2025	33.68	33.68	33.68	33.68	202	33.68
5/16/2025	33.73	33.73	33.73	33.73	231	33.73
5/15/2025	33.02	33.46	33.02	33.46	2,152	33.46
5/14/2025	33.45	33.55	33.32	33.48	7,151	33.48
5/13/2025	33.33	33.44	33.29	33.33	24,144	33.33
5/12/2025	32.99	33.07	32.43	32.59	6,983	32.59
5/09/2025	31.53	31.53	31.53	31.53	190	31.53
5/08/2025	31.54	31.85	31.45	31.49	3,249	31.49
5/07/2025	30.91	31.17	30.91	31.17	756	31.17
5/06/2025	31.07	31.09	30.89	31.09	610	31.09
5/05/2025	30.76	31.24	30.76	31.15	1,730	31.15
5/02/2025	31.27	31.27	31.03	31.18	5,308	31.18
5/01/2025	30.84	30.84	30.65	30.65	848	30.65
4/30/2025	29.53	30.42	29.53	30.42	6,834	30.42
4/29/2025	30.24	30.48	30.20	30.28	6,731	30.28
4/28/2025	30.18	30.18	30.18	30.18	309	30.18
4/25/2025	29.90	30.30	29.88	30.30	990	30.30
4/24/2025	29.94	29.94	29.94	29.94	24	29.94
4/23/2025	28.97	28.97	28.97	28.97	198	28.97
4/22/2025	28.20	28.32	28.20	28.32	204	28.32
4/21/2025	27.87	27.87	27.45	27.69	373	27.69
4/17/2025	28.26	28.26	28.26	28.26	151	28.26
4/16/2025	28.08	28.08	28.08	28.08	270	28.08
4/15/2025	28.35	28.83	28.35	28.55	746	28.55
4/14/2025	28.35	28.35	28.35	28.35	135	28.35
4/11/2025	27.21	27.92	27.21	27.92	650	27.92
4/10/2025	27.72	27.81	27.32	27.50	1,803	27.50
4/09/2025	25.66	29.23	25.66	29.15	9,555	29.15
4/08/2025	27.57	27.57	25.79	25.79	1,544	25.79
4/07/2025	25.86	26.54	25.86	26.49	3,642	26.49
4/04/2025	27.45	27.50	26.50	26.50	2,254	26.50
4/03/2025	28.90	28.90	28.61	28.61	158	28.61
4/02/2025	30.76	30.76	30.76	30.76	21	30.76
4/01/2025	30.45	30.45	30.45	30.45	149	30.45
3/31/2025	29.61	30.21	29.61	30.21	3,248	30.21
3/28/2025	30.79	30.79	30.28	30.28	461	30.28
3/27/2025	30.99	31.04	30.99	31.04	1,637	31.04
3/26/2025	31.99	31.99	31.47	31.47	719	31.47
3/25/2025	32.33	32.33	32.33	32.33	175	32.33
3/24/2025	32.51	32.51	32.51	32.51	205	32.51
3/21/2025	31.63	31.96	31.63	31.96	233	31.96
3/20/2025	31.88	32.07	31.88	32.07	1,041	32.07
3/19/2025	32.02	32.21	32.02	32.21	339	32.21
3/18/2025	31.84	32.05	31.84	31.94	554	31.94
3/17/2025	31.65	32.36	31.65	32.36	3,663	32.36