Nuveen Global High Income Fund (JGH)

Last Price12.83

Change+0.06 (0.47%)

NYSE · Last Trade: Jan 12th, 11:58 AM EST

Historical Prices For Nuveen Global High Income Fund (JGH)

Date Range:

2025-10-12 - 2026-01-12

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	12.79	12.80	12.75	12.77	72,744	12.77
1/08/2026	12.76	12.81	12.73	12.79	113,627	12.79
1/07/2026	12.81	12.81	12.69	12.76	145,559	12.76
1/06/2026	12.66	12.74	12.63	12.74	137,404	12.74
1/05/2026	12.60	12.64	12.56	12.64	156,907	12.64
1/02/2026	12.62	12.65	12.56	12.61	111,086	12.61
12/31/2025	12.62	12.63	12.55	12.61	172,857	12.61
12/30/2025	12.57	12.62	12.55	12.58	130,734	12.58
12/29/2025	12.57	12.60	12.51	12.55	121,209	12.55
12/26/2025	12.53	12.61	12.53	12.57	137,659	12.57
12/24/2025	12.51	12.55	12.50	12.53	74,481	12.53
12/23/2025	12.50	12.51	12.45	12.48	187,828	12.48
12/22/2025	12.44	12.49	12.43	12.46	82,885	12.46
12/19/2025	12.39	12.49	12.39	12.42	104,113	12.42
12/18/2025	12.40	12.44	12.40	12.44	88,641	12.44
12/17/2025	12.40	12.45	12.40	12.40	89,145	12.40
12/16/2025	12.46	12.50	12.42	12.43	124,656	12.43
12/15/2025	12.44	12.45	12.38	12.45	75,137	12.45
12/12/2025	12.57	12.57	12.47	12.47	68,014	12.37
12/11/2025	12.59	12.62	12.52	12.55	114,343	12.45
12/10/2025	12.49	12.59	12.48	12.59	153,474	12.48
12/09/2025	12.46	12.52	12.46	12.49	148,567	12.39
12/08/2025	12.53	12.63	12.44	12.44	116,488	12.34
12/05/2025	12.53	12.54	12.48	12.49	116,692	12.39
12/04/2025	12.56	12.56	12.44	12.48	206,618	12.38
12/03/2025	12.52	12.59	12.51	12.52	126,535	12.42
12/02/2025	12.50	12.63	12.48	12.48	167,661	12.38
12/01/2025	12.59	12.61	12.45	12.49	122,603	12.39
11/28/2025	12.43	12.59	12.43	12.54	94,071	12.44
11/26/2025	12.52	12.52	12.40	12.43	118,372	12.33
11/25/2025	12.48	12.49	12.36	12.47	100,375	12.37
11/24/2025	12.35	12.52	12.35	12.51	101,698	12.41
11/21/2025	12.35	12.44	12.35	12.38	115,770	12.28
11/20/2025	12.54	12.58	12.38	12.38	221,746	12.28
11/19/2025	12.58	12.58	12.48	12.52	124,159	12.42
11/18/2025	12.61	12.61	12.40	12.53	126,140	12.43
11/17/2025	12.64	12.67	12.57	12.62	122,515	12.51
11/14/2025	12.57	12.71	12.56	12.65	227,001	12.54
11/13/2025	12.74	12.79	12.72	12.74	73,547	12.53
11/12/2025	12.82	12.82	12.67	12.78	331,671	12.57
11/11/2025	12.80	12.81	12.79	12.79	142,155	12.58
11/10/2025	12.73	12.86	12.73	12.81	164,553	12.60
11/07/2025	12.70	12.80	12.62	12.70	138,218	12.49
11/06/2025	12.75	12.75	12.66	12.75	153,734	12.54
11/05/2025	12.81	12.81	12.73	12.75	92,685	12.54
11/04/2025	12.84	12.97	12.75	12.77	158,246	12.56
11/03/2025	12.98	12.98	12.84	12.84	74,239	12.63
10/31/2025	13.03	13.03	12.94	12.96	146,108	12.75
10/30/2025	13.04	13.05	12.97	12.99	49,006	12.78
10/29/2025	13.06	13.07	13.02	13.02	70,820	12.81
10/28/2025	13.09	13.12	13.03	13.05	126,082	12.84
10/27/2025	13.09	13.15	13.01	13.03	106,036	12.82
10/24/2025	13.05	13.10	13.02	13.07	86,730	12.86
10/23/2025	13.06	13.06	12.98	12.99	64,149	12.78
10/22/2025	13.00	13.01	12.96	12.99	36,028	12.78
10/21/2025	13.05	13.05	12.93	12.96	284,279	12.75
10/20/2025	12.89	13.23	12.89	13.13	143,424	12.91
10/17/2025	12.84	12.90	12.75	12.89	729,614	12.68
10/16/2025	13.08	13.20	12.79	12.92	209,753	12.71
10/15/2025	13.10	13.25	12.98	13.11	206,279	12.89
10/14/2025	13.23	13.27	13.10	13.14	379,528	12.82
10/13/2025	13.21	13.36	13.16	13.21	256,598	12.89