Home

Virtus ETF Trust II Virtus KAR Mid-Cap ETF (KMID)

23.52
+0.06 (0.26%)
NYSE · Last Trade: Apr 29th, 11:52 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Virtus ETF Trust II Virtus KAR Mid-Cap ETF (KMID)

DateOpenHighLowCloseVolumeAdjusted Close
4/29/202523.4623.5823.4123.5217,62023.52
4/28/202523.4523.5323.2223.469,08323.46
4/25/202523.3323.3923.2923.3922,66023.39
4/24/202523.2423.5723.2423.538,54323.53
4/23/202523.6923.6923.2423.246,28023.24
4/22/202522.9523.1322.8723.099,99423.09
4/21/202522.3122.4022.1922.404,96422.40
4/17/202522.8323.0322.8122.893,76322.89
4/16/202522.8222.8222.7122.811,23122.81
4/15/202523.2523.3023.0723.1012,95123.10
4/14/202523.0523.2523.0123.206,54123.20
4/11/202522.5022.9922.3022.937,10022.93
4/10/202522.5822.6422.2822.5419,26322.54
4/09/202521.2722.9921.1822.995,68022.99
4/08/202522.0922.2021.2821.2819,60721.28
4/07/202521.0621.9520.8821.616,34521.61
4/04/202522.1522.5421.8521.869,33221.86
4/03/202523.4723.4723.0123.017,11023.01
4/02/202523.8823.9923.8823.992,26623.99
4/01/202523.8123.8123.5223.768,15523.76
3/31/202523.3323.7223.3323.724,72523.72
3/28/202523.9123.9123.5523.558,91723.55
3/27/202523.8324.1023.7523.9626,79923.96
3/26/202523.9824.0023.8723.937,45923.93
3/25/202524.0724.0723.9524.038,19324.03
3/24/202523.9524.0223.8824.021,03624.02
3/21/202523.4323.5523.4223.5580423.55
3/20/202523.7523.8523.6723.674,37223.67
3/19/202523.7123.8523.6923.818,33623.81
3/18/202523.5823.5823.4823.588,09523.58
3/17/202523.6323.8223.6023.7510,63823.75
3/14/202523.2923.3623.2923.361,97623.36
3/13/202523.1423.1722.9022.905,20622.90
3/12/202523.6023.6123.1923.201,62623.20
3/11/202523.3423.4323.2323.312,60323.31
3/10/202524.0024.0023.5923.656,19323.65
3/07/202523.8424.1923.8124.193,23824.19
3/06/202524.2424.2523.9924.122,35224.12
3/05/202524.1024.3724.0424.3416,35424.34
3/04/202523.9524.0423.9524.0433224.04
3/03/202524.8624.8624.3624.368,34624.36
2/28/202524.4024.6624.4024.665,11724.66
2/27/202524.5024.5824.3124.3146324.31
2/26/202524.5324.5624.3724.373,65824.37
2/25/202524.3424.3624.3424.361,26224.36
2/24/202524.3224.3324.2524.255,73624.25
2/21/202524.3424.3424.0924.173,63024.17
2/20/202524.5124.5324.4824.5350524.53
2/19/202524.4524.6224.4524.621,57124.62
2/18/202524.5524.5624.5524.5658124.56
2/14/202524.6924.7124.5424.544,81124.54
2/13/202524.7024.7224.6624.722,65824.72
2/12/202524.7224.9124.7124.9111,56924.91
2/11/202525.0325.1024.9925.1016,44125.10
2/10/202525.0425.1125.0425.101,82025.10
2/07/202524.9525.0524.9525.0411,14025.04
2/06/202525.1925.1924.9925.1012,52425.10
2/05/202524.9125.1224.9125.12119,99325.12
2/04/202524.9324.9324.9324.935424.93
2/03/202525.0125.0424.9824.988,68524.98
1/31/202525.4125.4125.1425.1481525.14
1/30/202525.2025.3725.2025.341,46925.34