Home

KraneShares MSCI All China Health Care Index ETF (KURE)

19.76
-0.32 (-1.59%)
NYSE · Last Trade: Aug 15th, 12:41 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For KraneShares MSCI All China Health Care Index ETF (KURE)

DateOpenHighLowCloseVolumeAdjusted Close
8/14/202519.8319.8319.5419.7619,24319.76
8/13/202519.8720.0819.7220.0825,42920.08
8/12/202519.2619.5019.0519.465,45019.46
8/11/202519.3519.3519.1419.2933,98319.29
8/08/202519.2719.4419.1619.3167,41519.31
8/07/202519.3019.4619.0419.2787,01519.27
8/06/202519.6819.8619.5119.6659,32319.66
8/05/202519.6819.8719.5919.77196,65419.77
8/04/202519.5119.5919.3919.4924,85119.49
8/01/202519.3419.4619.2119.40122,54819.40
7/31/202519.6819.7919.5519.6028,91919.60
7/30/202519.9220.1019.8819.8876,37119.88
7/29/202519.9920.2019.9620.0987,44520.09
7/28/202519.4019.5819.3419.4061,51119.40
7/25/202519.1119.1718.9119.0367,80019.03
7/24/202518.9519.2318.9119.1144,14019.11
7/23/202518.8718.9118.6418.8579,94018.85
7/22/202518.8518.9518.7218.9459,56418.94
7/21/202518.8618.9018.5318.72164,65018.72
7/18/202518.9419.0818.8618.8937,25018.89
7/17/202518.4818.7318.4818.7060,39918.70
7/16/202518.0018.1718.0018.1549,45218.15
7/15/202517.9117.9817.8017.9432,54717.94
7/14/202517.6317.7717.5517.7015,08817.70
7/11/202517.5517.6417.4617.4616,57417.46
7/10/202517.5017.5017.2817.4411,06917.44
7/09/202517.3517.4917.2717.4156,13617.41
7/08/202517.1717.1716.9717.089,83917.08
7/07/202517.0217.1817.0017.0220,59117.02
7/03/202517.1817.3017.1217.2150,37917.21
7/02/202517.0117.0816.9017.0112,89117.01
7/01/202517.0817.0816.8417.072,80017.07
6/30/202516.8416.9816.6916.9239,79016.92
6/27/202516.7916.9116.6616.758,94616.75
6/26/202516.9717.0016.8416.9022,29016.90
6/25/202517.1817.1817.1017.154,48917.15
6/24/202517.0017.1517.0017.1529,35417.15
6/23/202516.6816.7816.6716.7619,84516.76
6/20/202516.6516.7116.2216.5222,55816.52
6/18/202516.8716.8716.5916.7214,41516.72
6/17/202516.9717.1216.7516.8663,89316.86
6/16/202517.5217.6517.1917.4229,55717.42
6/13/202517.7417.7517.4917.668,87917.66
6/12/202517.6318.0017.6317.9842,37317.98
6/11/202517.4217.7317.1817.4527,43117.45
6/10/202517.4617.6217.3617.56127,28117.56
6/09/202517.2917.4617.1017.4169,43217.41
6/06/202516.9317.0816.6917.0845,91617.08
6/05/202516.9717.0116.6716.86111,76216.86
6/04/202516.8817.1216.8817.0895,24617.08
6/03/202516.5416.7316.5416.6728,89516.67
6/02/202516.3816.4016.3716.402,67416.40
5/30/202516.3816.5416.2216.343,83616.34
5/29/202516.2216.5416.2216.4926,13616.49
5/28/202515.9916.1415.9015.982,39615.98
5/27/202516.2116.2115.8416.1116,32316.11
5/23/202516.0516.2015.8116.166,39716.16
5/22/202515.7816.1315.7816.0119,22516.01
5/21/202516.0016.1515.9715.9712,80215.97
5/20/202515.7515.9515.7515.92139,98215.92
5/19/202515.4315.7415.3915.6413,52415.64
5/16/202515.3715.4815.3215.4136,82415.41
5/15/202515.3015.3415.2015.341,57715.34