BlackRock MuniYield MI Quality Fd, Inc. (MIY)

Last Price11.10

Change-0.06 (-0.54%)

NYSE · Last Trade: Jun 14th, 8:42 AM EDT

Historical Prices For BlackRock MuniYield MI Quality Fd, Inc. (MIY)

Date Range:

2025-03-14 - 2025-06-14

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	11.15	11.26	11.07	11.10	41,723	11.10
6/12/2025	11.22	11.27	11.20	11.21	38,472	11.21
6/11/2025	11.23	11.27	11.19	11.20	66,354	11.20
6/10/2025	11.25	11.32	11.20	11.25	71,740	11.25
6/09/2025	11.31	11.36	11.20	11.23	89,617	11.23
6/06/2025	11.35	11.39	11.32	11.37	49,691	11.37
6/05/2025	11.36	11.38	11.35	11.36	21,551	11.36
6/04/2025	11.35	11.41	11.26	11.35	44,240	11.35
6/03/2025	11.32	11.65	11.25	11.25	54,861	11.25
6/02/2025	11.44	11.57	11.25	11.30	59,822	11.30
5/30/2025	11.38	11.41	11.31	11.41	23,272	11.41
5/29/2025	11.39	11.39	11.30	11.35	34,744	11.35
5/28/2025	11.33	11.41	11.30	11.36	17,104	11.36
5/27/2025	11.36	11.44	11.30	11.38	51,834	11.38
5/23/2025	11.29	11.35	11.28	11.31	28,487	11.31
5/22/2025	11.29	11.35	11.24	11.32	33,189	11.32
5/21/2025	11.41	11.47	10.84	11.31	46,265	11.31
5/20/2025	11.48	11.54	11.40	11.40	17,787	11.40
5/19/2025	11.49	11.53	11.43	11.49	45,131	11.49
5/16/2025	11.53	11.65	11.52	11.59	15,346	11.59
5/15/2025	11.52	11.58	11.42	11.51	19,732	11.51
5/14/2025	11.53	11.63	11.47	11.51	61,207	11.45
5/13/2025	11.57	11.64	11.50	11.58	41,895	11.52
5/12/2025	11.69	11.72	11.52	11.57	83,744	11.51
5/09/2025	11.62	11.76	11.59	11.69	59,251	11.63
5/08/2025	11.58	11.70	11.55	11.63	47,529	11.57
5/07/2025	11.54	11.61	11.47	11.61	105,123	11.55
5/06/2025	11.45	11.55	11.41	11.48	83,532	11.43
5/05/2025	11.44	11.49	11.38	11.44	76,471	11.39
5/02/2025	11.47	11.57	11.40	11.40	54,391	11.35
5/01/2025	11.48	11.54	11.35	11.47	49,985	11.42
4/30/2025	11.27	11.55	11.22	11.40	61,069	11.35
4/29/2025	11.30	11.30	11.23	11.28	38,077	11.23
4/28/2025	11.28	11.29	11.20	11.23	61,594	11.17
4/25/2025	11.23	11.32	11.20	11.25	25,685	11.20
4/24/2025	11.15	11.25	11.11	11.21	58,148	11.16
4/23/2025	11.14	11.19	11.05	11.10	59,763	11.05
4/22/2025	11.01	11.08	10.99	11.02	49,820	10.97
4/21/2025	11.08	11.09	10.92	10.95	49,294	10.90
4/17/2025	11.13	11.18	11.05	11.11	20,993	11.06
4/16/2025	11.06	11.18	11.06	11.13	85,442	11.08
4/15/2025	11.06	11.19	11.02	11.14	26,006	11.09
4/14/2025	11.06	11.16	10.96	11.11	143,320	11.00
4/11/2025	11.05	11.05	10.93	11.03	135,888	10.92
4/10/2025	11.12	11.12	10.92	11.00	59,707	10.89
4/09/2025	10.93	11.28	10.81	11.20	135,449	11.09
4/08/2025	11.22	11.28	11.01	11.07	60,446	10.96
4/07/2025	11.46	11.46	11.20	11.29	71,339	11.18
4/04/2025	11.66	11.66	11.46	11.50	38,875	11.39
4/03/2025	11.55	11.64	11.49	11.64	40,657	11.53
4/02/2025	11.50	11.59	11.45	11.53	48,348	11.42
4/01/2025	11.43	11.52	11.38	11.51	75,886	11.40
3/31/2025	11.32	11.38	11.32	11.38	54,839	11.27
3/28/2025	11.29	11.33	11.27	11.30	34,135	11.19
3/27/2025	11.30	11.31	11.23	11.24	52,309	11.13
3/26/2025	11.41	11.41	11.30	11.30	39,168	11.19
3/25/2025	11.40	11.42	11.37	11.37	36,431	11.26
3/24/2025	11.43	11.43	11.36	11.42	43,592	11.31
3/21/2025	11.39	11.42	11.36	11.38	43,001	11.27
3/20/2025	11.37	11.46	11.34	11.35	73,551	11.23
3/19/2025	11.36	11.36	11.25	11.36	53,595	11.25
3/18/2025	11.48	11.48	11.35	11.37	47,917	11.26
3/17/2025	11.48	11.48	11.41	11.46	34,214	11.35
3/14/2025	11.47	11.50	11.40	11.45	53,005	11.34