Millrose Properties, Inc. Class A Common Stock (MRP)

Historical Prices For Millrose Properties, Inc. Class A Common Stock (MRP)

Date Range:

2025-05-07 - 2025-08-07

Date	Open	High	Low	Close	Volume	Adjusted Close
8/06/2025	31.26	31.79	31.05	31.63	1,167,142	31.63
8/05/2025	30.56	31.32	30.33	31.26	1,503,569	31.26
8/04/2025	30.11	30.62	29.92	30.32	698,861	30.32
8/01/2025	30.54	30.84	29.73	29.94	980,302	29.94
7/31/2025	31.15	31.56	29.98	29.99	841,053	29.99
7/30/2025	30.86	31.08	30.47	30.54	854,793	30.54
7/29/2025	30.81	30.98	30.61	30.75	851,249	30.75
7/28/2025	31.00	31.00	30.64	30.80	557,868	30.80
7/25/2025	30.95	31.23	30.56	30.94	562,629	30.94
7/24/2025	31.27	31.33	30.73	30.75	625,881	30.75
7/23/2025	31.35	31.48	30.94	31.27	877,668	31.27
7/22/2025	30.85	31.44	30.78	31.22	1,012,691	31.22
7/21/2025	30.90	31.31	30.76	30.93	1,041,369	30.93
7/18/2025	30.90	31.02	30.38	30.68	1,025,149	30.68
7/17/2025	30.62	31.07	30.62	30.73	999,556	30.73
7/16/2025	30.43	30.98	30.28	30.76	1,391,499	30.76
7/15/2025	30.14	30.75	30.09	30.20	1,487,897	30.20
7/14/2025	30.07	30.67	30.00	30.25	1,300,348	30.25
7/11/2025	29.35	30.00	29.31	29.87	1,091,431	29.87
7/10/2025	29.33	29.94	29.16	29.50	1,435,861	29.50
7/09/2025	27.62	29.37	27.61	28.96	2,676,925	28.96
7/08/2025	27.88	28.33	27.47	27.51	1,203,438	27.51
7/07/2025	28.02	28.35	27.78	28.04	929,822	28.04
7/03/2025	28.11	28.37	27.93	28.03	714,096	28.03
7/02/2025	28.46	28.92	28.20	28.88	1,208,181	28.19
7/01/2025	28.40	28.84	28.40	28.59	1,250,007	27.91
6/30/2025	28.77	28.91	28.36	28.51	1,664,302	27.83
6/27/2025	28.35	28.75	28.20	28.72	2,242,620	28.03
6/26/2025	27.80	28.30	27.53	28.27	719,323	27.59
6/25/2025	28.60	28.64	27.84	27.92	526,980	27.25
6/24/2025	28.26	28.79	28.10	28.67	743,453	27.98
6/23/2025	28.30	28.62	27.91	28.22	822,628	27.55
6/20/2025	28.30	28.57	28.01	28.43	3,383,653	27.75
6/18/2025	27.75	28.45	27.62	28.21	807,660	27.54
6/17/2025	27.41	28.04	27.37	27.80	1,165,807	27.14
6/16/2025	27.26	27.69	27.11	27.33	998,640	26.68
6/13/2025	27.16	27.38	26.91	27.20	618,688	26.55
6/12/2025	27.60	27.92	27.19	27.34	520,660	26.69
6/11/2025	27.96	28.29	27.57	27.63	640,538	26.97
6/10/2025	27.78	28.01	27.62	27.93	606,685	27.26
6/09/2025	27.82	27.92	27.52	27.76	481,882	27.10
6/06/2025	27.68	27.91	27.54	27.64	511,189	26.98
6/05/2025	27.70	27.98	27.44	27.48	610,130	26.82
6/04/2025	27.80	27.97	27.62	27.78	784,613	27.12
6/03/2025	27.72	27.93	27.51	27.83	789,998	27.17
6/02/2025	27.73	28.01	27.45	27.68	710,239	27.02
5/30/2025	27.79	27.92	27.48	27.87	1,568,308	27.20
5/29/2025	27.57	27.95	27.43	27.88	602,697	27.21
5/28/2025	27.79	27.92	27.46	27.57	680,100	26.91
5/27/2025	28.30	28.40	27.72	27.87	716,305	27.20
5/23/2025	27.82	28.20	27.76	28.03	725,145	27.36
5/22/2025	28.14	28.34	27.66	28.03	1,486,161	27.36
5/21/2025	28.42	28.99	28.11	28.11	1,003,627	27.44
5/20/2025	28.72	28.79	28.38	28.61	774,299	27.93
5/19/2025	28.14	28.73	28.04	28.70	812,449	28.01
5/16/2025	28.63	28.74	28.18	28.61	1,073,654	27.93
5/15/2025	27.84	28.80	27.84	28.63	1,067,257	27.95
5/14/2025	27.08	28.90	27.00	27.81	2,088,775	27.15
5/13/2025	26.57	26.73	26.03	26.64	1,480,519	26.00
5/12/2025	26.06	26.44	25.62	26.29	890,728	25.66
5/09/2025	26.19	26.40	25.22	25.32	2,065,743	24.72
5/08/2025	25.52	26.12	25.39	26.02	827,174	25.40
5/07/2025	25.77	25.86	25.37	25.42	1,662,343	24.81