Nuveen California Quality Municipal Income Fund (NAC)

Historical Prices For Nuveen California Quality Municipal Income Fund (NAC)

Date Range:

2025-03-07 - 2025-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	10.87	10.93	10.86	10.91	269,909	10.91
6/05/2025	10.86	11.00	10.84	10.89	625,465	10.89
6/04/2025	10.97	10.97	10.86	10.93	449,452	10.93
6/03/2025	10.93	10.95	10.88	10.91	533,219	10.91
6/02/2025	10.94	10.94	10.88	10.93	701,705	10.93
5/30/2025	10.87	10.93	10.85	10.93	390,221	10.93
5/29/2025	10.83	10.88	10.80	10.87	351,173	10.87
5/28/2025	10.82	10.87	10.79	10.83	437,418	10.83
5/27/2025	10.78	10.86	10.78	10.85	393,684	10.85
5/23/2025	10.73	10.75	10.70	10.73	487,535	10.73
5/22/2025	10.73	10.75	10.69	10.72	511,479	10.72
5/21/2025	10.82	10.84	10.74	10.74	527,110	10.74
5/20/2025	10.88	10.90	10.85	10.86	364,349	10.86
5/19/2025	10.84	10.92	10.82	10.92	404,185	10.92
5/16/2025	10.99	11.00	10.89	10.93	345,841	10.93
5/15/2025	10.83	11.01	10.80	10.95	357,994	10.95
5/14/2025	10.98	10.98	10.87	10.87	371,516	10.80
5/13/2025	10.98	11.03	10.92	10.94	494,447	10.87
5/12/2025	11.05	11.05	10.96	11.00	416,527	10.93
5/09/2025	11.00	11.04	10.99	11.02	292,850	10.95
5/08/2025	11.05	11.05	10.99	11.02	256,564	10.95
5/07/2025	10.98	11.03	10.95	10.99	284,293	10.92
5/06/2025	10.93	10.98	10.92	10.95	283,668	10.88
5/05/2025	10.97	10.99	10.92	10.96	336,015	10.89
5/02/2025	10.96	10.99	10.92	10.97	285,311	10.90
5/01/2025	10.99	11.05	10.96	10.96	430,013	10.89
4/30/2025	10.80	10.98	10.78	10.94	452,269	10.87
4/29/2025	10.81	10.89	10.81	10.85	413,018	10.78
4/28/2025	10.83	10.86	10.78	10.79	339,200	10.72
4/25/2025	10.78	10.83	10.74	10.80	228,660	10.73
4/24/2025	10.65	10.75	10.65	10.71	447,257	10.64
4/23/2025	10.64	10.71	10.59	10.60	523,001	10.53
4/22/2025	10.62	10.64	10.52	10.54	702,862	10.47
4/21/2025	10.67	10.67	10.57	10.61	381,121	10.54
4/17/2025	10.67	10.72	10.65	10.72	343,336	10.65
4/16/2025	10.68	10.73	10.62	10.66	391,554	10.59
4/15/2025	10.67	10.76	10.64	10.68	285,077	10.61
4/14/2025	10.68	10.74	10.63	10.70	482,085	10.55
4/11/2025	10.54	10.58	10.35	10.51	652,282	10.37
4/10/2025	10.64	10.70	10.47	10.57	897,440	10.43
4/09/2025	10.52	10.77	10.35	10.72	1,207,385	10.57
4/08/2025	10.86	10.90	10.58	10.68	926,182	10.53
4/07/2025	11.10	11.13	10.82	10.86	767,539	10.71
4/04/2025	11.40	11.40	11.14	11.19	740,438	11.04
4/03/2025	11.35	11.37	11.28	11.34	623,977	11.18
4/02/2025	11.28	11.35	11.25	11.28	563,316	11.13
4/01/2025	11.29	11.30	11.23	11.29	471,446	11.14
3/31/2025	11.21	11.24	11.15	11.24	421,169	11.09
3/28/2025	11.20	11.24	11.15	11.19	314,459	11.04
3/27/2025	11.23	11.23	11.18	11.18	416,320	11.03
3/26/2025	11.32	11.33	11.24	11.25	269,961	11.10
3/25/2025	11.34	11.36	11.30	11.33	320,170	11.18
3/24/2025	11.31	11.35	11.30	11.31	279,707	11.16
3/21/2025	11.31	11.37	11.30	11.33	273,168	11.18
3/20/2025	11.26	11.32	11.24	11.30	335,290	11.15
3/19/2025	11.25	11.26	11.15	11.20	570,085	11.05
3/18/2025	11.28	11.28	11.24	11.25	379,547	11.10
3/17/2025	11.32	11.35	11.27	11.27	431,895	11.12
3/14/2025	11.32	11.37	11.29	11.32	513,109	11.17
3/13/2025	11.45	11.46	11.36	11.39	423,653	11.16
3/12/2025	11.52	11.52	11.45	11.45	389,388	11.22
3/11/2025	11.48	11.50	11.44	11.49	551,610	11.26
3/10/2025	11.47	11.48	11.41	11.45	257,714	11.22