National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares (NGG)

Historical Prices For National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares (NGG)

Date Range:

2025-03-03 - 2025-06-03

Date	Open	High	Low	Close	Volume	Adjusted Close
6/02/2025	71.15	72.17	70.99	71.90	1,683,232	71.90
5/30/2025	70.89	71.56	70.80	71.39	785,380	71.39
5/29/2025	72.48	72.86	72.13	72.57	1,279,355	70.52
5/28/2025	72.92	73.10	72.42	72.67	1,089,676	70.61
5/27/2025	74.49	74.70	73.73	74.70	2,442,014	72.58
5/23/2025	73.81	74.81	73.20	74.79	947,106	72.67
5/22/2025	72.66	73.80	72.36	73.63	1,008,688	71.55
5/21/2025	73.56	73.96	73.32	73.57	1,019,781	71.49
5/20/2025	72.53	73.46	72.49	73.42	746,662	71.34
5/19/2025	70.89	72.46	70.74	72.43	1,293,502	70.38
5/16/2025	69.78	71.36	69.76	71.28	750,388	69.26
5/15/2025	70.21	70.27	69.42	70.03	1,384,912	68.05
5/14/2025	67.78	67.91	67.28	67.43	3,304,706	65.52
5/13/2025	67.96	67.99	67.08	67.53	1,976,105	65.62
5/12/2025	67.95	68.39	67.36	67.53	1,342,033	65.62
5/09/2025	70.60	70.85	70.36	70.69	875,493	68.69
5/08/2025	71.94	72.03	70.06	70.18	950,328	68.19
5/07/2025	72.26	72.75	72.21	72.57	473,321	70.52
5/06/2025	72.64	72.71	72.24	72.30	854,042	70.25
5/05/2025	71.59	71.93	71.18	71.84	361,294	69.81
5/02/2025	71.92	72.00	71.34	71.68	514,742	69.65
5/01/2025	72.25	72.61	71.60	71.65	963,722	69.62
4/30/2025	73.07	73.27	72.46	73.00	951,960	70.93
4/29/2025	72.64	73.37	72.64	73.04	691,291	70.97
4/28/2025	72.16	72.87	71.79	72.85	862,610	70.79
4/25/2025	72.11	72.28	71.63	72.04	548,261	70.00
4/24/2025	71.91	72.44	71.56	72.26	887,358	70.21
4/23/2025	71.71	71.97	71.09	71.71	1,195,916	69.68
4/22/2025	73.58	74.82	73.58	74.35	1,466,662	72.24
4/21/2025	71.78	72.97	71.64	72.90	962,595	70.84
4/17/2025	71.98	73.09	71.96	72.11	1,525,792	70.07
4/16/2025	71.40	72.07	71.27	71.48	1,472,387	69.46
4/15/2025	70.00	71.42	69.78	70.98	1,700,049	68.97
4/14/2025	67.80	69.49	67.65	69.39	995,665	67.42
4/11/2025	66.80	68.20	66.26	68.06	962,817	66.13
4/10/2025	65.05	66.05	64.31	65.59	1,089,000	63.73
4/09/2025	63.24	65.61	62.23	65.21	1,630,179	63.36
4/08/2025	63.83	64.22	62.29	62.74	855,815	60.96
4/07/2025	62.99	64.25	62.13	62.90	1,507,292	61.12
4/04/2025	69.50	69.64	65.55	65.93	2,337,747	64.06
4/03/2025	70.30	70.43	69.17	69.39	1,056,947	67.42
4/02/2025	66.02	66.12	65.48	65.78	352,961	63.92
4/01/2025	65.31	65.94	64.91	65.78	588,333	63.92
3/31/2025	65.39	65.80	65.20	65.61	422,593	63.75
3/28/2025	65.63	65.93	65.44	65.57	839,713	63.71
3/27/2025	63.67	64.16	63.67	63.93	407,778	62.12
3/26/2025	63.11	63.66	63.07	63.57	357,013	61.77
3/25/2025	63.50	63.61	62.78	62.99	456,509	61.21
3/24/2025	63.31	63.66	62.76	62.84	352,516	61.06
3/21/2025	64.15	64.54	63.57	63.85	697,516	62.04
3/20/2025	64.67	65.25	64.63	65.08	615,266	63.24
3/19/2025	63.59	63.89	63.41	63.81	523,595	62.00
3/18/2025	63.85	64.03	63.48	63.81	405,118	62.00
3/17/2025	63.72	64.37	63.71	64.14	572,323	62.32
3/14/2025	62.26	63.27	62.08	63.21	660,316	61.42
3/13/2025	61.94	62.46	61.85	62.32	541,080	60.56
3/12/2025	61.66	62.47	61.48	62.26	600,511	60.50
3/11/2025	62.89	63.00	61.90	62.25	696,028	60.49
3/10/2025	62.04	62.73	61.65	62.14	619,868	60.38
3/07/2025	60.14	60.98	60.13	60.83	400,161	59.11
3/06/2025	59.43	59.99	59.35	59.44	692,005	57.76
3/05/2025	60.59	61.04	60.39	60.89	455,961	59.17
3/04/2025	62.59	62.94	62.25	62.37	917,474	60.60
3/03/2025	61.34	61.96	61.30	61.72	691,729	59.97