Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest (NMAI)

Last Price13.82

Change-0.04 (-0.29%)

NYSE · Last Trade: May 5th, 1:15 AM EDT

Historical Prices For Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest (NMAI)

Date Range:

2026-02-05 - 2026-05-05

Date	Open	High	Low	Close	Volume	Adjusted Close
5/04/2026	13.89	13.94	13.80	13.82	55,640	13.82
5/01/2026	13.96	13.99	13.81	13.86	105,563	13.86
4/30/2026	13.87	13.94	13.70	13.88	147,693	13.88
4/29/2026	13.66	13.73	13.58	13.71	37,243	13.71
4/28/2026	13.65	13.72	13.54	13.66	52,858	13.66
4/27/2026	13.57	13.70	13.50	13.69	62,237	13.69
4/24/2026	13.55	13.60	13.40	13.57	42,333	13.57
4/23/2026	13.53	13.56	13.39	13.52	41,681	13.52
4/22/2026	13.61	13.66	13.46	13.52	45,138	13.52
4/21/2026	13.68	13.74	13.48	13.54	47,725	13.54
4/20/2026	13.60	13.74	13.48	13.68	72,642	13.68
4/17/2026	13.51	13.75	13.51	13.64	89,870	13.64
4/16/2026	13.72	13.77	13.35	13.43	97,663	13.43
4/15/2026	13.56	13.78	13.41	13.69	163,360	13.69
4/14/2026	13.65	13.72	13.60	13.72	133,823	13.60
4/13/2026	13.55	13.71	13.47	13.63	93,510	13.51
4/10/2026	13.24	13.70	13.20	13.57	275,432	13.46
4/09/2026	12.97	13.22	12.96	13.19	74,910	13.08
4/08/2026	12.98	13.01	12.87	12.97	70,128	12.86
4/07/2026	12.69	12.69	12.55	12.66	65,701	12.55
4/06/2026	12.68	12.69	12.60	12.67	87,161	12.56
4/02/2026	12.58	12.65	12.43	12.60	78,753	12.49
4/01/2026	12.57	12.65	12.47	12.60	128,461	12.49
3/31/2026	12.11	12.43	12.00	12.40	118,946	12.30
3/30/2026	12.19	12.34	11.99	12.06	120,306	11.96
3/27/2026	12.39	12.44	12.10	12.11	109,724	12.01
3/26/2026	12.52	12.62	12.40	12.40	46,921	12.30
3/25/2026	12.46	12.65	12.46	12.58	61,184	12.47
3/24/2026	12.28	12.46	12.25	12.44	124,375	12.33
3/23/2026	12.27	12.49	12.24	12.31	75,615	12.21
3/20/2026	12.48	12.53	12.20	12.20	149,107	12.10
3/19/2026	12.68	12.73	12.39	12.50	210,106	12.39
3/18/2026	12.76	12.90	12.69	12.69	84,403	12.58
3/17/2026	12.81	12.90	12.74	12.82	86,249	12.71
3/16/2026	12.74	12.87	12.69	12.72	59,605	12.61
3/13/2026	12.80	12.93	12.68	12.69	96,061	12.58
3/12/2026	12.97	13.12	12.83	12.85	120,726	12.63
3/11/2026	13.01	13.22	12.93	13.08	115,210	12.85
3/10/2026	12.95	13.10	12.95	13.00	118,504	12.77
3/09/2026	12.97	13.02	12.75	12.91	153,320	12.69
3/06/2026	13.20	13.22	12.97	13.03	177,635	12.80
3/05/2026	13.50	13.50	13.12	13.20	152,272	12.97
3/04/2026	13.45	13.51	13.37	13.43	92,525	13.20
3/03/2026	13.69	13.69	13.28	13.44	170,239	13.21
3/02/2026	13.78	13.81	13.74	13.76	105,946	13.52
2/27/2026	13.78	13.85	13.70	13.81	97,387	13.57
2/26/2026	13.79	13.79	13.71	13.73	64,579	13.49
2/25/2026	13.80	13.80	13.70	13.77	74,308	13.53
2/24/2026	13.78	13.80	13.56	13.70	89,716	13.46
2/23/2026	13.51	13.62	13.50	13.56	94,345	13.32
2/20/2026	13.64	13.80	13.54	13.59	109,250	13.35
2/19/2026	13.63	13.68	13.63	13.65	71,957	13.41
2/18/2026	13.65	13.66	13.61	13.63	79,508	13.39
2/17/2026	13.74	13.75	13.51	13.65	122,494	13.41
2/13/2026	13.65	13.75	13.58	13.68	153,460	13.44
2/12/2026	13.85	13.88	13.75	13.84	111,818	13.49
2/11/2026	13.87	13.96	13.80	13.83	119,388	13.48
2/10/2026	13.78	13.88	13.77	13.88	126,173	13.52
2/09/2026	13.64	13.80	13.51	13.75	143,840	13.40
2/06/2026	13.46	13.62	13.46	13.62	102,394	13.27
2/05/2026	13.49	13.58	13.37	13.41	146,210	13.07