Nuveen Massachusetts Quality Municipal Income Fund (NMT)

13.02
+0.27 (2.12%)
NYSE · Last Trade: May 4th, 7:12 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Massachusetts Quality Municipal Income Fund (NMT)

DateOpenHighLowCloseVolumeAdjusted Close
5/04/202612.7613.7012.4913.0278,10113.02
5/01/202612.7612.7612.5012.7536,82212.75
4/30/202612.7112.7112.4812.6531,93012.65
4/29/202612.5912.8212.4012.6331,36512.63
4/28/202612.4112.5912.4112.598,78012.59
4/27/202612.5512.5612.3812.564,29712.56
4/24/202612.4812.6012.4412.5010,08212.50
4/23/202612.5312.5812.3512.5515,06712.55
4/22/202612.4812.5812.4312.5014,92412.50
4/21/202612.4812.5712.3812.4314,66312.43
4/20/202612.6512.6512.3112.3817,28512.38
4/17/202612.5812.5812.3512.4514,16612.45
4/16/202612.5812.5812.4712.5720,57212.57
4/15/202612.6512.6512.3512.4919,30712.49
4/14/202612.5813.1312.4912.7630,62712.70
4/13/202612.5912.6012.2612.5914,63112.53
4/10/202612.3912.7412.3612.5417,36312.48
4/09/202612.2912.4612.2512.397,65612.33
4/08/202612.3112.3412.1612.2721,82012.20
4/07/202612.2712.3512.0812.2318,62312.17
4/06/202612.2012.4512.1512.2022,43512.14
4/02/202612.3012.3012.1212.188,75812.12
4/01/202612.4512.7212.1612.3134,51112.25
3/31/202612.1012.3812.0412.3138,07612.25
3/30/202612.0812.1612.0012.0714,91612.01
3/27/202611.9012.1311.8111.9525,59011.89
3/26/202612.0012.0911.9011.9110,30311.85
3/25/202611.9112.2011.9112.0332,76611.97
3/24/202612.0312.0311.9011.9243,77911.86
3/23/202612.0212.0311.9012.034,97911.97
3/20/202612.0812.1011.9111.9520,13211.89
3/19/202612.0812.1311.9812.1329,26612.07
3/18/202612.1112.1412.0912.1013,26112.04
3/17/202612.1512.1512.1012.1120,64012.05
3/16/202612.1212.1211.9812.058,94011.99
3/13/202611.9912.0011.9511.9717,79711.91
3/12/202612.0112.1011.9712.1012,16111.98
3/11/202611.9512.0011.9511.9938,03711.87
3/10/202611.9411.9911.8811.9914,61611.87
3/09/202611.8712.0711.8611.9525,84911.83
3/06/202611.8411.8711.8311.8712,99411.75
3/05/202611.8811.8811.8611.862,48711.74
3/04/202611.8411.8911.8411.897,84411.77
3/03/202611.8011.9011.7811.8933,31811.77
3/02/202611.8511.8611.7911.8616,87911.74
2/27/202611.8011.8411.7711.8415,47811.72
2/26/202611.7511.7811.7511.776,58011.65
2/25/202611.7711.8111.7111.817,01711.69
2/24/202611.8011.8411.7011.8320,15411.71
2/23/202611.8511.8811.7511.7917,92711.67
2/20/202611.8011.8111.7611.8011,79611.68
2/19/202611.7911.8011.7111.7712,70411.65
2/18/202611.7811.8511.7811.7915,64311.67
2/17/202611.8511.8511.6811.8217,14411.70
2/13/202611.8511.8511.6511.8119,59811.69
2/12/202611.8111.8311.7011.8017,91911.62
2/11/202611.8011.8111.6911.8024,38511.62
2/10/202611.6911.8311.6911.8129,63811.63
2/09/202611.7411.7811.6311.7396,05211.55
2/06/202611.7411.7611.7011.7423,10311.56
2/05/202611.7811.7811.6811.7548,05811.57