Direxion Daily Gold Miners Index Bull 2XShares (NUGT)

Historical Prices For Direxion Daily Gold Miners Index Bull 2XShares (NUGT)

Date Range:

2025-03-07 - 2025-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	78.36	78.36	73.51	73.96	1,310,825	73.96
6/05/2025	80.08	82.80	77.50	78.45	1,070,288	78.45
6/04/2025	78.90	79.50	77.68	78.75	691,674	78.75
6/03/2025	77.65	78.47	76.12	78.28	941,564	78.28
6/02/2025	74.56	80.50	74.35	80.27	2,133,637	80.27
5/30/2025	69.43	71.66	68.93	71.52	793,307	71.52
5/29/2025	71.57	72.13	69.60	70.48	629,292	70.48
5/28/2025	69.44	70.75	69.15	70.62	561,066	70.62
5/27/2025	68.04	70.66	67.98	69.06	922,231	69.06
5/23/2025	70.79	71.99	69.17	71.25	1,414,645	71.25
5/22/2025	67.88	68.72	66.36	67.58	1,159,467	67.58
5/21/2025	67.29	69.11	67.12	68.40	1,710,982	68.40
5/20/2025	63.09	66.68	62.75	66.56	1,525,775	66.56
5/19/2025	62.16	62.94	61.01	62.70	1,203,227	62.70
5/16/2025	57.86	60.25	57.40	60.13	1,101,774	60.13
5/15/2025	59.54	60.75	58.36	60.67	1,377,932	60.67
5/14/2025	58.05	58.50	57.10	58.22	1,092,795	58.22
5/13/2025	61.23	61.31	59.85	60.89	907,304	60.89
5/12/2025	65.23	65.23	60.35	61.04	2,317,062	61.04
5/09/2025	69.46	71.99	68.30	71.69	1,012,811	71.69
5/08/2025	70.41	70.99	67.25	67.58	998,758	67.58
5/07/2025	69.79	71.69	68.77	70.53	1,091,212	70.53
5/06/2025	70.72	73.21	69.22	73.14	1,549,168	73.14
5/05/2025	67.98	67.98	65.62	67.45	1,031,012	67.45
5/02/2025	64.96	65.75	62.14	63.04	1,092,656	63.04
5/01/2025	64.37	64.60	62.57	63.22	1,508,796	63.22
4/30/2025	65.74	68.47	65.74	68.27	936,183	68.27
4/29/2025	67.94	69.07	66.80	67.00	740,370	67.00
4/28/2025	67.35	69.62	66.57	69.53	1,066,294	69.53
4/25/2025	66.10	68.20	65.95	67.98	1,025,156	67.98
4/24/2025	70.40	70.85	68.06	70.65	1,270,130	70.65
4/23/2025	65.50	69.15	65.11	67.99	2,172,323	67.99
4/22/2025	77.05	77.18	71.52	72.04	2,575,921	72.04
4/21/2025	79.30	81.00	74.36	76.27	2,003,551	76.27
4/17/2025	76.44	76.44	72.65	74.22	1,507,766	74.22
4/16/2025	78.62	79.87	75.49	77.25	2,556,141	77.25
4/15/2025	72.92	73.88	71.50	73.26	942,529	73.26
4/14/2025	68.58	72.34	67.15	71.73	1,734,018	71.73
4/11/2025	68.62	72.12	68.62	70.91	2,925,659	70.91
4/10/2025	58.93	65.31	58.89	63.95	2,438,019	63.95
4/09/2025	54.28	59.22	53.10	58.31	3,159,302	58.31
4/08/2025	53.99	54.90	49.26	50.07	1,465,665	50.07
4/07/2025	48.20	54.94	47.11	50.00	2,907,077	50.00
4/04/2025	57.82	58.22	49.94	50.58	2,630,905	50.58
4/03/2025	56.06	64.00	55.60	61.26	2,289,004	61.26
4/02/2025	61.41	62.14	59.78	61.60	956,075	61.60
4/01/2025	61.90	62.85	60.38	61.62	1,139,605	61.62
3/31/2025	62.39	62.39	58.16	62.12	1,363,702	62.12
3/28/2025	62.40	64.71	60.67	60.94	2,129,909	60.94
3/27/2025	60.29	61.89	59.36	61.44	1,668,387	61.44
3/26/2025	60.18	60.33	58.38	58.64	795,649	58.64
3/25/2025	58.99	61.16	58.99	59.62	1,618,575	59.62
3/24/2025	58.57	59.10	57.60	57.71	830,154	57.56
3/21/2025	58.55	58.80	56.70	58.45	1,204,698	58.30
3/20/2025	58.60	60.68	58.15	60.21	942,223	60.06
3/19/2025	59.43	60.57	58.61	60.26	1,285,686	60.11
3/18/2025	60.75	61.50	59.00	59.45	1,416,670	59.30
3/17/2025	56.59	58.84	56.55	58.68	1,398,263	58.53
3/14/2025	56.50	56.92	55.20	56.20	1,450,610	56.06
3/13/2025	52.56	56.05	52.45	55.18	2,508,880	55.04
3/12/2025	50.98	52.51	50.32	52.07	1,033,372	51.94
3/11/2025	49.50	52.32	49.50	51.74	1,312,914	51.61
3/10/2025	50.92	51.38	47.91	48.66	1,383,443	48.54
3/07/2025	50.86	53.13	49.70	51.44	1,423,902	51.31