Nuveen AMT-Free Municipal Credit Income Fund (NVG)

Last Price12.75

Change-0.00 (-0.04%)

NYSE · Last Trade: Jan 12th, 11:58 AM EST

Historical Prices For Nuveen AMT-Free Municipal Credit Income Fund (NVG)

Date Range:

2025-10-12 - 2026-01-12

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	12.73	12.76	12.71	12.75	579,109	12.75
1/08/2026	12.72	12.72	12.69	12.69	741,066	12.69
1/07/2026	12.68	12.73	12.66	12.72	636,666	12.72
1/06/2026	12.65	12.65	12.60	12.64	563,639	12.64
1/05/2026	12.63	12.66	12.55	12.64	1,003,737	12.64
1/02/2026	12.68	12.68	12.63	12.67	499,366	12.67
12/31/2025	12.70	12.70	12.60	12.66	716,060	12.66
12/30/2025	12.54	12.66	12.54	12.66	888,915	12.66
12/29/2025	12.53	12.56	12.46	12.51	1,334,407	12.51
12/26/2025	12.54	12.55	12.50	12.53	897,215	12.53
12/24/2025	12.53	12.54	12.50	12.54	433,923	12.54
12/23/2025	12.46	12.53	12.42	12.48	950,715	12.48
12/22/2025	12.54	12.54	12.45	12.50	618,421	12.50
12/19/2025	12.57	12.58	12.49	12.49	575,376	12.49
12/18/2025	12.59	12.64	12.53	12.53	603,523	12.53
12/17/2025	12.57	12.60	12.52	12.56	643,876	12.56
12/16/2025	12.60	12.60	12.52	12.53	726,943	12.53
12/15/2025	12.68	12.68	12.59	12.59	571,883	12.59
12/12/2025	12.72	12.75	12.68	12.72	602,214	12.64
12/11/2025	12.76	12.79	12.73	12.76	788,661	12.68
12/10/2025	12.68	12.74	12.64	12.73	885,693	12.65
12/09/2025	12.70	12.73	12.65	12.65	511,854	12.57
12/08/2025	12.71	12.71	12.61	12.67	565,177	12.59
12/05/2025	12.71	12.73	12.65	12.70	609,898	12.62
12/04/2025	12.72	12.73	12.68	12.70	899,609	12.62
12/03/2025	12.65	12.69	12.58	12.68	690,939	12.60
12/02/2025	12.61	12.65	12.54	12.62	955,184	12.54
12/01/2025	12.64	12.65	12.54	12.61	903,231	12.53
11/28/2025	12.65	12.70	12.62	12.70	435,286	12.62
11/26/2025	12.61	12.66	12.60	12.64	484,943	12.56
11/25/2025	12.60	12.66	12.59	12.64	680,173	12.56
11/24/2025	12.57	12.63	12.57	12.62	441,741	12.54
11/21/2025	12.53	12.62	12.46	12.57	613,931	12.49
11/20/2025	12.57	12.58	12.50	12.53	370,808	12.45
11/19/2025	12.57	12.57	12.52	12.53	389,538	12.45
11/18/2025	12.55	12.58	12.54	12.57	537,352	12.49
11/17/2025	12.58	12.59	12.51	12.54	463,146	12.46
11/14/2025	12.56	12.62	12.50	12.58	539,153	12.50
11/13/2025	12.67	12.68	12.62	12.64	456,770	12.48
11/12/2025	12.71	12.74	12.63	12.66	595,556	12.50
11/11/2025	12.57	12.72	12.54	12.72	762,339	12.56
11/10/2025	12.52	12.55	12.47	12.51	449,414	12.35
11/07/2025	12.52	12.52	12.41	12.47	977,111	12.32
11/06/2025	12.60	12.61	12.51	12.53	604,610	12.37
11/05/2025	12.58	12.61	12.54	12.54	685,937	12.38
11/04/2025	12.54	12.59	12.54	12.56	584,094	12.40
11/03/2025	12.56	12.56	12.50	12.53	547,943	12.37
10/31/2025	12.50	12.56	12.49	12.56	632,733	12.40
10/30/2025	12.41	12.47	12.35	12.47	704,007	12.32
10/29/2025	12.54	12.55	12.41	12.41	752,159	12.26
10/28/2025	12.56	12.56	12.52	12.54	390,409	12.38
10/27/2025	12.54	12.56	12.50	12.53	378,054	12.37
10/24/2025	12.51	12.58	12.48	12.48	512,396	12.32
10/23/2025	12.42	12.49	12.41	12.49	252,884	12.33
10/22/2025	12.41	12.44	12.39	12.42	406,260	12.27
10/21/2025	12.45	12.45	12.41	12.41	324,033	12.26
10/20/2025	12.43	12.45	12.40	12.42	397,835	12.27
10/17/2025	12.43	12.44	12.29	12.38	542,683	12.23
10/16/2025	12.44	12.46	12.40	12.42	276,643	12.27
10/15/2025	12.43	12.46	12.39	12.41	310,580	12.26
10/14/2025	12.50	12.50	12.45	12.46	545,965	12.23
10/13/2025	12.41	12.50	12.41	12.50	282,045	12.27