Nuveen Insured California Select Tax-Free Portfolio (NXC)

13.29
+0.00 (0.00%)
NYSE · Last Trade: Mar 19th, 11:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Insured California Select Tax-Free Portfolio (NXC)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/202613.270.0013.2913.29013.29
1/08/202613.2713.2713.2313.277,90213.27
1/07/202613.1613.2813.1613.2815,49113.28
1/06/202613.1613.2013.1613.1912,26713.19
1/05/202613.0813.1713.0013.1524,01513.15
1/02/202613.1413.1913.0813.1332,30713.13
12/31/202513.2013.2413.1313.2039,49913.20
12/30/202513.1513.2313.1513.1630,09613.16
12/29/202513.1713.2913.1313.1834,04813.18
12/26/202513.2513.2813.2213.2253,66013.22
12/24/202513.1313.2613.1313.2514,99013.25
12/23/202513.1013.2613.1013.1747,70413.17
12/22/202513.1113.2413.1113.1927,54813.19