Nuveen Insured New York Select Tax-Free Portfolio (NXN)

12.14
+0.00 (0.00%)
NYSE · Last Trade: Mar 19th, 6:25 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Insured New York Select Tax-Free Portfolio (NXN)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/202612.070.0012.1412.14012.14
1/08/202612.1612.1612.0312.078,17712.07
1/07/202612.0512.1712.0512.1215,15112.12
1/06/202611.9912.1011.9912.0812,86412.08
1/05/202611.9612.0611.9612.055,29412.05
1/02/202612.0812.0912.0212.028,36212.02
12/31/202512.0612.1112.0512.079,49312.07
12/30/202512.0412.1012.0212.0625,73512.06
12/29/202512.0312.1712.0312.1022,54312.10
12/26/202512.1812.1812.0812.0819,71512.08
12/24/202512.1412.1512.1312.1413,96212.14
12/23/202512.1412.1512.1112.1345,20612.13
12/22/202512.0512.1312.0512.1342,33912.13