Nuveen Select Tax-Free Income Portfolio (NXP)

Historical Prices For Nuveen Select Tax-Free Income Portfolio (NXP)

Date Range:

2025-05-01 - 2025-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2025	13.82	13.90	13.76	13.86	141,053	13.86
7/30/2025	13.82	13.83	13.73	13.76	125,715	13.76
7/29/2025	13.77	13.80	13.75	13.78	76,433	13.78
7/28/2025	13.80	13.82	13.73	13.77	134,759	13.77
7/25/2025	13.83	13.83	13.76	13.80	92,391	13.80
7/24/2025	13.78	13.80	13.74	13.76	116,358	13.76
7/23/2025	13.75	13.78	13.73	13.77	101,236	13.77
7/22/2025	13.77	13.78	13.74	13.76	140,679	13.76
7/21/2025	13.82	13.84	13.74	13.75	153,275	13.75
7/18/2025	13.83	13.83	13.75	13.77	94,528	13.77
7/17/2025	13.80	13.80	13.74	13.79	181,549	13.79
7/16/2025	13.89	13.89	13.80	13.82	119,122	13.82
7/15/2025	13.96	13.96	13.85	13.89	111,515	13.89
7/14/2025	13.94	13.98	13.90	13.98	76,276	13.93
7/11/2025	13.94	13.96	13.90	13.93	112,311	13.88
7/10/2025	14.02	14.02	13.95	14.01	121,652	13.96
7/09/2025	14.01	14.01	13.95	13.98	139,590	13.93
7/08/2025	13.99	14.01	13.92	14.01	215,589	13.96
7/07/2025	14.00	14.01	13.96	14.00	101,941	13.95
7/03/2025	14.04	14.05	13.99	14.01	80,382	13.95
7/02/2025	14.05	14.07	13.99	14.06	187,850	14.01
7/01/2025	14.10	14.10	14.00	14.06	132,521	14.01
6/30/2025	14.01	14.05	13.98	14.05	131,881	14.00
6/27/2025	14.01	14.01	13.92	13.96	73,680	13.91
6/26/2025	13.98	13.98	13.89	13.94	102,035	13.89
6/25/2025	13.98	13.98	13.89	13.95	155,393	13.90
6/24/2025	13.90	13.97	13.88	13.93	92,013	13.88
6/23/2025	13.97	13.98	13.89	13.91	89,037	13.86
6/20/2025	13.95	13.97	13.86	13.97	84,986	13.92
6/18/2025	13.99	13.99	13.94	13.99	51,401	13.94
6/17/2025	14.02	14.07	13.97	14.01	47,183	13.96
6/16/2025	14.06	14.07	14.00	14.04	159,165	13.99
6/13/2025	14.02	14.03	13.95	14.01	68,019	13.96
6/12/2025	14.08	14.08	14.00	14.04	74,046	13.94
6/11/2025	13.97	14.04	13.95	14.00	76,756	13.90
6/10/2025	14.03	14.05	13.91	13.95	131,901	13.85
6/09/2025	14.06	14.09	13.96	13.97	78,678	13.87
6/06/2025	14.00	14.13	13.96	14.07	115,559	13.97
6/05/2025	14.00	14.00	13.96	13.98	35,902	13.88
6/04/2025	14.03	14.16	13.96	13.97	76,797	13.87
6/03/2025	14.09	14.10	13.97	14.02	92,182	13.92
6/02/2025	14.13	14.15	14.01	14.01	105,889	13.91
5/30/2025	13.97	14.07	13.97	14.07	118,460	13.97
5/29/2025	14.00	14.04	13.94	13.96	107,462	13.86
5/28/2025	13.98	14.05	13.98	14.00	88,175	13.90
5/27/2025	14.00	14.10	13.98	13.98	116,123	13.88
5/23/2025	14.00	14.00	13.86	14.00	119,255	13.90
5/22/2025	13.99	14.02	13.87	13.93	65,217	13.83
5/21/2025	14.05	14.07	13.87	13.90	195,350	13.80
5/20/2025	14.09	14.09	14.02	14.04	56,347	13.94
5/19/2025	14.05	14.10	14.04	14.09	170,256	13.98
5/16/2025	14.18	14.20	13.93	14.10	145,748	14.00
5/15/2025	14.16	14.17	14.12	14.17	83,180	14.06
5/14/2025	14.17	14.18	14.10	14.12	149,476	13.96
5/13/2025	14.20	14.24	14.14	14.18	51,777	14.02
5/12/2025	14.31	14.32	14.15	14.20	62,819	14.04
5/09/2025	14.21	14.26	14.19	14.24	80,733	14.08
5/08/2025	14.22	14.28	14.17	14.19	50,528	14.03
5/07/2025	14.21	14.33	14.13	14.20	111,040	14.04
5/06/2025	14.10	14.27	14.10	14.19	96,746	14.03
5/05/2025	14.11	14.12	14.07	14.10	51,824	13.94
5/02/2025	14.17	14.17	14.05	14.11	115,162	13.95
5/01/2025	14.09	14.24	13.99	14.12	163,274	13.96