AB Active ETFs, Inc. AB New York Intermediate Municipal ETF (NYM)

Historical Prices For AB Active ETFs, Inc. AB New York Intermediate Municipal ETF (NYM)

Date Range:

2025-08-14 - 2025-11-14

Date	Open	High	Low	Close	Volume	Adjusted Close
11/14/2025	25.01	25.02	24.98	25.00	32,431	25.00
11/13/2025	25.03	25.04	24.98	25.02	110,625	25.02
11/12/2025	25.04	25.05	24.95	25.03	89,432	25.03
11/11/2025	25.06	25.13	24.71	25.04	126,617	25.04
11/10/2025	25.01	25.04	25.00	25.02	72,509	25.02