Home

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)

8.6199
+0.00 (0.00%)
NYSE · Last Trade: Aug 4th, 4:53 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)

DateOpenHighLowCloseVolumeAdjusted Close
8/01/20258.628.638.608.6293,0918.62
7/31/20258.618.648.588.5979,9538.59
7/30/20258.548.578.538.5663,0518.56
7/29/20258.518.558.488.5351,4538.53
7/28/20258.518.538.488.5166,5888.51
7/25/20258.488.528.468.4951,6488.49
7/24/20258.498.528.458.4963,3998.49
7/23/20258.488.518.468.4759,1378.47
7/22/20258.438.498.438.4869,9608.48
7/21/20258.438.438.388.4373,9128.43
7/18/20258.448.478.398.4047,1648.40
7/17/20258.428.488.428.4464,6438.44
7/16/20258.458.458.418.4258,5348.42
7/15/20258.468.518.418.4481,5168.44
7/14/20258.538.568.538.5454,4438.45
7/11/20258.518.578.488.52103,9508.43
7/10/20258.498.528.468.5147,8028.42
7/09/20258.458.568.458.4897,6498.39
7/08/20258.488.538.448.4551,6138.36
7/07/20258.578.578.488.48109,6868.39
7/03/20258.588.588.578.5827,0528.48
7/02/20258.578.598.558.5565,8998.45
7/01/20258.558.568.528.5588,3578.45
6/30/20258.468.558.458.5595,8288.45
6/27/20258.438.488.438.4785,2338.38
6/26/20258.408.448.408.41101,6748.32
6/25/20258.388.428.388.3945,2608.30
6/24/20258.368.428.348.3841,9438.29
6/23/20258.388.428.328.3899,2798.29
6/20/20258.398.428.348.3936,4118.30
6/18/20258.358.408.358.3746,7658.28
6/17/20258.378.408.328.3457,2418.25
6/16/20258.358.398.338.3554,4288.26
6/13/20258.328.368.328.3370,8008.24
6/12/20258.458.478.438.4595,6818.26
6/11/20258.468.478.438.4451,6288.25
6/10/20258.428.478.418.4354,0938.24
6/09/20258.418.458.408.4265,0228.23
6/06/20258.408.438.368.4164,7668.22
6/05/20258.448.448.378.42104,2778.23
6/04/20258.498.498.388.41103,5708.22
6/03/20258.508.518.468.4878,5158.29
6/02/20258.488.508.478.4898,0498.29
5/30/20258.498.508.458.4980,7828.30
5/29/20258.428.488.398.4466,3738.25
5/28/20258.428.428.358.4275,9808.23
5/27/20258.378.428.378.3942,6638.20
5/23/20258.308.448.308.4189,9988.22
5/22/20258.368.388.218.3083,7898.12
5/21/20258.408.458.328.3568,3028.16
5/20/20258.408.458.388.4081,2808.21
5/19/20258.428.428.388.4050,2268.21
5/16/20258.458.458.378.4276,8008.24
5/15/20258.418.458.368.4488,2928.25
5/14/20258.548.548.448.47106,5188.19
5/13/20258.528.548.428.52110,2928.24
5/12/20258.458.558.418.4796,1538.19
5/09/20258.448.448.368.4156,9918.13
5/08/20258.418.458.388.4129,8088.13
5/07/20258.318.488.308.4172,8048.13
5/06/20258.358.368.278.3341,8188.05
5/05/20258.348.408.328.3565,8088.07