PennantPark Floating Rate Capital Ltd. - Common Stock (PFLT)

9.1800
+0.1100 (1.21%)
NYSE · Last Trade: May 4th, 7:26 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PennantPark Floating Rate Capital Ltd. - Common Stock (PFLT)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/20269.009.148.969.071,362,5909.07
4/30/20268.718.998.688.971,016,7898.97
4/29/20268.768.798.638.71592,6988.71
4/28/20268.688.808.638.78608,0348.78
4/27/20268.638.678.558.66714,3058.66
4/24/20268.648.728.628.63700,8918.63
4/23/20268.778.818.598.621,392,3028.62
4/22/20268.778.898.768.79735,7368.79
4/21/20268.908.948.678.69807,7768.69
4/20/20268.888.948.838.85759,9738.85
4/17/20268.668.948.668.921,076,5308.92
4/16/20268.728.758.618.65944,0368.65
4/15/20268.578.728.578.711,259,4688.71
4/14/20268.518.668.508.611,057,6008.51
4/13/20268.368.488.288.461,661,4358.36
4/10/20268.408.498.388.42692,0158.32
4/09/20268.448.488.378.37728,4908.27
4/08/20268.558.628.378.44935,0678.34
4/07/20268.388.468.358.37862,0318.27
4/06/20268.208.418.168.391,124,6778.29
4/02/20267.888.237.858.211,348,4268.11
4/01/20268.108.117.868.011,453,8977.91
3/31/20267.918.097.848.041,226,7967.94
3/30/20267.717.897.687.801,051,3057.71
3/27/20267.947.987.707.731,499,3337.64
3/26/20268.158.247.988.00759,3457.90
3/25/20268.138.218.098.15620,3428.05
3/24/20268.138.198.018.06967,1947.96
3/23/20268.078.268.028.191,033,9938.09
3/20/20268.248.328.078.071,588,8697.97
3/19/20268.188.338.188.28889,4108.18
3/18/20268.188.338.168.23570,9118.13
3/17/20268.158.358.118.211,280,9998.11
3/16/20268.068.147.968.09924,9487.99
3/13/20268.198.238.108.12982,9227.92
3/12/20268.078.188.038.041,166,2467.84
3/11/20268.108.188.028.14983,5437.94
3/10/20268.068.198.008.10850,2597.90
3/09/20268.028.127.928.081,449,9507.88
3/06/20268.218.248.118.12927,9327.92
3/05/20268.318.468.278.341,173,5698.14
3/04/20268.318.388.188.33675,7258.13
3/03/20268.138.338.128.22871,9928.02
3/02/20268.098.417.978.311,165,1238.11
2/27/20268.398.448.168.161,610,4217.96
2/26/20268.428.488.368.451,011,8558.24
2/25/20268.298.448.198.44866,4688.23
2/24/20268.188.358.188.251,553,4148.05
2/23/20268.378.488.188.181,999,0087.98
2/20/20268.518.568.358.442,164,0468.23
2/19/20268.558.608.378.551,589,7018.34
2/18/20268.538.668.478.58922,3608.37
2/17/20268.558.578.408.511,586,2848.30
2/13/20268.898.928.638.632,028,7198.32
2/12/20269.069.108.898.901,160,2838.58
2/11/20269.139.218.949.062,028,4098.73
2/10/20269.309.369.099.102,099,5008.77
2/09/20269.489.499.349.431,481,1589.09
2/06/20269.399.529.369.51947,2379.17
2/05/20269.449.489.279.331,246,7548.99