Home

Franklin Templeton ETF Trust Putnam International Stock ETF (PGRI)

24.75
-0.12 (-0.48%)
NYSE · Last Trade: Nov 14th, 8:02 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Templeton ETF Trust Putnam International Stock ETF (PGRI)

DateOpenHighLowCloseVolumeAdjusted Close
11/14/202524.7524.7524.7524.751024.75
11/13/202525.1325.1324.8624.863,10924.86
11/12/202525.2025.2025.1725.1772125.17
11/11/202525.1125.1125.1125.1126025.11
11/10/202524.9424.9924.8624.9979324.99
11/07/202524.7124.8424.6824.8447624.84
11/06/202524.8124.8124.8124.8110124.81
11/05/202524.8624.8624.8624.86024.86
11/04/202524.7424.8824.7424.8831024.88
11/03/202524.9624.9924.9624.9642124.96
10/31/202524.9324.9324.9324.9393824.93
10/30/202525.0725.0725.0725.071025.07
10/29/202525.2825.2825.0825.1579925.15
10/28/202525.3425.3425.3425.34025.34
10/27/202525.3825.3925.3725.3930225.39
10/24/202525.1325.1725.0825.0812,19825.08
10/23/202525.0425.0425.0425.0420025.04