Park Aerospace Corp. Common Stock (PKE)

Historical Prices For Park Aerospace Corp. Common Stock (PKE)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	13.22	13.36	13.03	13.07	73,939	13.07
4/29/2025	13.29	13.38	13.23	13.29	31,817	13.29
4/28/2025	13.26	13.34	13.19	13.28	33,333	13.28
4/25/2025	13.22	13.53	13.07	13.31	24,482	13.31
4/24/2025	13.21	13.38	13.11	13.23	61,317	13.23
4/23/2025	13.47	13.55	13.19	13.25	34,363	13.25
4/22/2025	13.06	13.30	12.93	13.18	46,201	13.18
4/21/2025	13.10	13.11	12.88	13.01	55,174	13.01
4/17/2025	13.20	13.41	13.10	13.24	42,758	13.24
4/16/2025	13.09	13.25	12.98	13.21	38,442	13.21
4/15/2025	13.21	13.39	13.02	13.12	45,939	13.12
4/14/2025	13.06	13.41	12.84	13.30	83,658	13.30
4/11/2025	12.71	13.00	12.52	12.99	78,987	12.99
4/10/2025	12.72	13.10	12.41	12.80	69,975	12.80
4/09/2025	12.11	13.53	12.11	13.09	95,594	13.09
4/08/2025	12.89	12.89	12.01	12.21	71,937	12.21
4/07/2025	12.19	12.98	11.96	12.64	133,950	12.64
4/04/2025	12.39	12.61	12.17	12.51	86,428	12.51
4/03/2025	12.88	13.12	12.64	12.74	84,270	12.74
4/02/2025	13.21	13.38	13.14	13.34	32,752	13.34
4/01/2025	13.39	13.95	13.31	13.48	53,903	13.36
3/31/2025	13.40	13.68	13.31	13.45	83,674	13.33
3/28/2025	13.90	13.90	13.48	13.49	34,396	13.36
3/27/2025	14.20	14.20	13.91	13.92	41,120	13.79
3/26/2025	13.88	14.27	13.83	14.11	54,289	13.98
3/25/2025	13.89	13.94	13.64	13.81	44,212	13.68
3/24/2025	13.94	14.03	13.80	13.93	40,300	13.80
3/21/2025	13.58	13.91	13.52	13.84	142,821	13.71
3/20/2025	13.77	13.96	13.65	13.69	29,593	13.56
3/19/2025	13.56	13.96	13.53	13.94	36,813	13.81
3/18/2025	13.46	13.66	13.36	13.63	49,956	13.50
3/17/2025	13.58	13.58	13.36	13.46	43,798	13.34
3/14/2025	13.36	13.63	13.30	13.46	21,457	13.34
3/13/2025	13.66	13.68	13.28	13.31	31,725	13.19
3/12/2025	13.37	13.62	13.31	13.57	48,601	13.44
3/11/2025	13.27	13.45	13.05	13.30	40,737	13.18
3/10/2025	13.36	13.40	13.25	13.25	39,975	13.13
3/07/2025	13.48	13.74	13.16	13.40	81,689	13.28
3/06/2025	13.25	13.50	13.20	13.46	36,019	13.34
3/05/2025	13.31	13.44	13.18	13.35	35,731	13.23
3/04/2025	13.51	13.58	13.29	13.29	42,806	13.17
3/03/2025	13.83	13.96	13.54	13.63	35,269	13.50
2/28/2025	13.87	13.94	13.68	13.83	45,601	13.70
2/27/2025	13.81	13.93	13.74	13.80	62,395	13.67
2/26/2025	13.59	13.82	13.45	13.78	38,458	13.65
2/25/2025	13.64	13.78	13.39	13.65	79,221	13.52
2/24/2025	13.79	13.88	13.48	13.56	103,454	13.43
2/21/2025	14.16	14.16	13.76	13.77	52,070	13.64
2/20/2025	13.94	14.07	13.90	14.02	45,439	13.89
2/19/2025	13.96	14.30	13.96	14.06	35,637	13.93
2/18/2025	14.08	14.26	13.95	14.04	44,139	13.91
2/14/2025	14.32	14.38	13.96	14.05	36,997	13.92
2/13/2025	14.47	14.49	14.23	14.32	63,284	14.19
2/12/2025	14.17	14.49	14.15	14.37	56,326	14.24
2/11/2025	14.26	14.49	14.26	14.40	30,727	14.27
2/10/2025	14.38	14.53	14.23	14.34	53,258	14.21
2/07/2025	14.75	14.75	14.29	14.34	51,940	14.21
2/06/2025	14.77	15.15	14.58	14.78	38,040	14.64
2/05/2025	14.59	14.78	14.43	14.59	52,377	14.45
2/04/2025	14.32	14.75	14.32	14.56	62,009	14.43
2/03/2025	14.14	14.48	14.14	14.40	44,175	14.27