Home

PIMCO Municipal Income Fund (PMF)

7.8600
-0.0500 (-0.63%)
NYSE · Last Trade: Jun 6th, 3:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PIMCO Municipal Income Fund (PMF)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/20257.907.937.887.91103,2247.91
6/04/20257.947.947.907.90166,5147.90
6/03/20257.957.987.877.91108,9167.91
6/02/20257.987.997.887.94121,2607.94
5/30/20257.957.987.897.9860,5437.98
5/29/20258.058.087.897.95214,8877.95
5/28/20258.048.058.008.0330,2298.03
5/27/20257.988.087.978.0453,8758.04
5/23/20257.977.997.927.9471,6197.94
5/22/20257.927.997.867.97129,1667.97
5/21/20258.078.097.927.92116,3107.92
5/20/20258.078.118.048.1080,7258.10
5/19/20258.058.118.008.1183,9628.11
5/16/20258.178.198.078.1568,0148.15
5/15/20258.168.218.088.12140,4638.12
5/14/20258.148.188.108.11103,0608.11
5/13/20258.188.188.118.1661,4198.16
5/12/20258.218.228.148.1891,1028.18
5/09/20258.248.268.238.2426,8138.20
5/08/20258.288.328.178.24113,2518.20
5/07/20258.258.348.258.2773,4568.23
5/06/20258.268.318.248.24121,1718.20
5/05/20258.178.318.148.29204,9828.25
5/02/20258.208.258.188.2238,9338.18
5/01/20258.198.268.128.21175,8358.17
4/30/20258.008.177.998.1695,6628.12
4/29/20257.968.067.968.06130,4328.02
4/28/20257.957.997.927.96200,7517.92
4/25/20257.968.007.917.94294,5857.90
4/24/20257.958.037.897.92207,4467.88
4/23/20257.967.997.867.89174,1777.85
4/22/20257.887.987.807.8669,8317.82
4/21/20257.998.027.757.85210,9557.81
4/17/20257.958.067.918.0494,6928.00
4/16/20257.907.977.897.95131,2977.91
4/15/20257.807.997.807.92274,5897.88
4/14/20257.827.987.827.9192,6177.87
4/11/20257.707.797.587.76242,6377.72
4/10/20257.938.067.737.79276,5557.71
4/09/20258.048.207.828.09406,1108.01
4/08/20258.438.578.108.14191,2358.05
4/07/20258.658.658.438.48177,7878.39
4/04/20258.988.988.808.8034,8208.71
4/03/20258.959.048.868.9871,7708.89
4/02/20258.948.948.888.8924,1168.80
4/01/20258.878.908.838.8851,7188.79
3/31/20258.938.938.818.8437,3818.75
3/28/20258.818.918.778.9143,0498.82
3/27/20258.798.868.778.7916,7898.70
3/26/20258.898.898.778.8138,2608.72
3/25/20258.938.968.888.9129,5948.82
3/24/20258.938.978.918.9415,0408.85
3/21/20258.858.928.818.9145,9128.82
3/20/20258.928.998.868.9039,5388.81
3/19/20258.969.028.878.8957,9028.80
3/18/20258.908.998.888.8828,4068.79
3/17/20258.918.988.908.9121,5288.82
3/14/20258.968.968.908.9250,2638.83
3/13/20258.989.088.978.9915,4048.90
3/12/20259.089.189.049.0545,9648.91
3/11/20259.109.239.059.0730,7518.94
3/10/20259.179.429.059.0635,0418.92
3/07/20259.189.229.119.1513,2559.01
3/06/20259.259.299.159.1725,8709.03