Postal Realty Trust, Inc. Class A Common Stock (PSTL)

Historical Prices For Postal Realty Trust, Inc. Class A Common Stock (PSTL)

Date Range:

2025-05-07 - 2025-08-07

Date	Open	High	Low	Close	Volume	Adjusted Close
8/06/2025	14.67	14.73	14.42	14.63	201,183	14.63
8/05/2025	14.17	14.66	13.99	14.63	228,964	14.63
8/04/2025	13.80	13.98	13.71	13.97	149,872	13.97
8/01/2025	13.69	13.78	13.59	13.70	174,011	13.70
7/31/2025	13.75	13.78	13.62	13.71	184,037	13.71
7/30/2025	14.42	14.50	14.02	14.06	160,658	13.82
7/29/2025	14.40	14.45	14.29	14.42	116,751	14.17
7/28/2025	14.40	14.43	14.25	14.31	108,872	14.06
7/25/2025	14.50	14.51	14.31	14.39	98,888	14.14
7/24/2025	14.60	14.68	14.45	14.47	105,257	14.22
7/23/2025	14.71	14.71	14.58	14.67	131,824	14.42
7/22/2025	14.76	14.85	14.64	14.74	109,503	14.49
7/21/2025	14.56	14.74	14.46	14.67	175,892	14.42
7/18/2025	14.68	14.72	14.42	14.52	99,423	14.27
7/17/2025	14.79	14.90	14.58	14.62	133,202	14.37
7/16/2025	14.80	14.99	14.72	14.86	161,659	14.60
7/15/2025	15.02	15.05	14.73	14.76	196,911	14.50
7/14/2025	14.85	15.08	14.82	15.08	183,125	14.82
7/11/2025	14.76	14.87	14.63	14.85	151,386	14.59
7/10/2025	14.67	14.80	14.54	14.76	141,424	14.50
7/09/2025	14.82	14.85	14.64	14.72	110,057	14.47
7/08/2025	14.80	14.97	14.70	14.77	133,978	14.51
7/07/2025	15.01	15.12	14.87	14.88	197,112	14.62
7/03/2025	14.95	15.06	14.89	15.00	93,582	14.74
7/02/2025	14.91	14.99	14.86	14.95	102,538	14.69
7/01/2025	14.69	15.00	14.65	14.88	106,565	14.62
6/30/2025	14.90	14.92	14.59	14.73	209,279	14.48
6/27/2025	15.00	15.06	14.81	14.92	619,418	14.66
6/26/2025	14.95	14.96	14.71	14.96	120,855	14.70
6/25/2025	15.20	15.22	14.80	14.92	175,039	14.66
6/24/2025	15.42	15.42	15.22	15.29	140,800	15.03
6/23/2025	15.12	15.37	15.10	15.35	205,094	15.08
6/20/2025	15.17	15.25	14.97	15.07	294,674	14.81
6/18/2025	15.04	15.11	14.89	15.09	114,329	14.83
6/17/2025	14.73	15.08	14.57	15.02	202,158	14.76
6/16/2025	14.98	15.12	14.72	14.73	113,741	14.48
6/13/2025	14.98	15.05	14.81	14.99	121,327	14.73
6/12/2025	14.89	15.07	14.84	15.04	148,105	14.78
6/11/2025	14.69	14.92	14.61	14.86	170,956	14.60
6/10/2025	14.42	14.70	14.39	14.69	137,024	14.44
6/09/2025	14.32	14.46	14.20	14.38	224,440	14.13
6/06/2025	14.25	14.37	14.12	14.22	275,743	13.97
6/05/2025	14.17	14.27	14.06	14.16	144,139	13.92
6/04/2025	14.08	14.18	14.02	14.16	115,922	13.92
6/03/2025	14.08	14.13	13.95	14.08	142,081	13.84
6/02/2025	13.93	14.16	13.85	14.03	271,998	13.79
5/30/2025	13.86	13.94	13.75	13.84	139,202	13.60
5/29/2025	13.72	13.94	13.65	13.86	160,535	13.62
5/28/2025	13.58	13.77	13.35	13.73	156,939	13.49
5/27/2025	13.19	13.54	13.17	13.51	186,235	13.28
5/23/2025	13.10	13.15	12.95	13.14	156,492	12.91
5/22/2025	13.13	13.22	13.01	13.10	167,350	12.87
5/21/2025	13.31	13.37	13.06	13.22	136,149	12.99
5/20/2025	13.38	13.48	13.30	13.40	94,519	13.17
5/19/2025	13.36	13.44	13.26	13.38	103,794	13.15
5/16/2025	13.41	13.47	13.30	13.41	190,917	13.18
5/15/2025	12.95	13.42	12.90	13.41	321,754	13.18
5/14/2025	12.70	12.87	12.51	12.81	489,912	12.59
5/13/2025	12.81	12.89	12.67	12.75	158,508	12.53
5/12/2025	12.86	12.99	12.74	12.79	193,204	12.57
5/09/2025	12.57	12.69	12.56	12.63	130,117	12.41
5/08/2025	12.68	12.77	12.53	12.59	157,402	12.37
5/07/2025	12.70	12.76	12.56	12.64	170,928	12.42