RiverNorth Opportunities Fund, Inc. (RIV)

Historical Prices For RiverNorth Opportunities Fund, Inc. (RIV)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	12.28	12.32	12.19	12.30	44,990	12.30
7/31/2025	12.45	12.50	12.28	12.32	124,164	12.32
7/30/2025	12.38	12.43	12.29	12.33	51,056	12.33
7/29/2025	12.31	12.35	12.28	12.33	45,670	12.33
7/28/2025	12.39	12.39	12.28	12.33	58,386	12.33
7/25/2025	12.29	12.39	12.25	12.39	52,637	12.39
7/24/2025	12.20	12.50	12.18	12.31	139,337	12.31
7/23/2025	12.28	12.32	12.23	12.25	52,563	12.25
7/22/2025	12.24	12.29	12.21	12.26	68,369	12.26
7/21/2025	12.35	12.35	12.16	12.17	99,979	12.17
7/18/2025	12.11	12.47	12.07	12.47	257,770	12.47
7/17/2025	12.16	12.16	12.08	12.13	79,489	12.13
7/16/2025	12.10	12.15	12.08	12.12	75,345	12.12
7/15/2025	12.25	12.28	12.09	12.09	88,682	12.09
7/14/2025	12.38	12.39	12.28	12.33	104,225	12.20
7/11/2025	12.32	12.40	12.30	12.40	72,077	12.27
7/10/2025	12.36	12.38	12.20	12.31	58,744	12.18
7/09/2025	12.33	12.40	12.25	12.36	68,125	12.23
7/08/2025	12.32	12.40	12.21	12.30	84,263	12.17
7/07/2025	12.35	12.39	12.26	12.28	111,790	12.15
7/03/2025	12.34	12.35	12.30	12.35	34,348	12.22
7/02/2025	12.32	12.34	12.25	12.33	94,605	12.20
7/01/2025	12.30	12.34	12.26	12.32	79,464	12.19
6/30/2025	12.28	12.35	12.25	12.26	86,042	12.13
6/27/2025	12.25	12.28	12.17	12.25	84,294	12.12
6/26/2025	12.19	12.22	12.09	12.16	30,080	12.03
6/25/2025	12.08	12.16	12.08	12.13	36,319	12.00
6/24/2025	12.04	12.16	12.03	12.08	27,952	11.95
6/23/2025	12.03	12.07	12.00	12.02	53,703	11.90
6/20/2025	12.00	12.06	11.99	12.02	54,949	11.90
6/18/2025	11.95	12.00	11.94	11.97	59,857	11.85
6/17/2025	12.03	12.03	11.96	11.97	30,816	11.85
6/16/2025	12.07	12.07	11.99	11.99	56,957	11.87
6/13/2025	12.08	12.17	11.98	12.04	66,918	11.91
6/12/2025	12.25	12.25	12.17	12.22	69,485	11.97
6/11/2025	12.10	12.24	12.10	12.17	67,766	11.92
6/10/2025	12.07	12.17	12.07	12.13	40,874	11.88
6/09/2025	12.15	12.15	12.03	12.04	51,974	11.80
6/06/2025	12.11	12.18	12.10	12.14	68,968	11.89
6/05/2025	12.09	12.14	11.99	12.10	82,735	11.85
6/04/2025	12.11	12.12	11.98	12.03	75,763	11.78
6/03/2025	12.13	12.13	12.10	12.11	32,599	11.86
6/02/2025	12.10	12.19	12.07	12.12	82,944	11.87
5/30/2025	12.05	12.10	11.92	12.07	66,835	11.82
5/29/2025	12.01	12.04	11.98	12.02	63,602	11.77
5/28/2025	12.06	12.06	11.90	11.94	108,456	11.69
5/27/2025	11.93	12.03	11.91	12.00	26,509	11.75
5/23/2025	11.85	11.94	11.85	11.90	17,897	11.66
5/22/2025	11.91	12.02	11.85	11.89	37,535	11.64
5/21/2025	11.98	12.02	11.85	11.93	47,240	11.68
5/20/2025	11.99	12.09	11.95	11.99	45,893	11.74
5/19/2025	12.00	12.05	11.85	12.05	44,764	11.80
5/16/2025	11.95	12.04	11.93	12.01	31,602	11.76
5/15/2025	12.00	12.10	11.91	11.99	32,978	11.74
5/14/2025	12.00	12.24	12.00	12.10	65,593	11.72
5/13/2025	12.05	12.08	11.92	12.03	57,067	11.66
5/12/2025	11.88	12.09	11.84	12.05	112,751	11.68
5/09/2025	11.79	11.81	11.70	11.81	33,730	11.44
5/08/2025	11.69	11.81	11.67	11.77	61,207	11.40
5/07/2025	11.64	11.77	11.63	11.67	51,179	11.30
5/06/2025	11.72	11.78	11.57	11.66	53,114	11.30
5/05/2025	11.73	11.76	11.63	11.72	48,883	11.36