RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock (RMI)

Historical Prices For RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock (RMI)

Date Range:

2025-05-03 - 2025-08-03

Date	Open	High	Low	Close	Volume	Adjusted Close
8/01/2025	14.01	14.13	14.00	14.09	24,831	14.09
7/31/2025	13.99	14.00	13.92	13.96	22,177	13.96
7/30/2025	13.96	13.96	13.86	13.88	21,012	13.88
7/29/2025	13.90	14.00	13.86	13.94	19,957	13.94
7/28/2025	13.95	13.95	13.88	13.91	11,700	13.91
7/25/2025	13.85	13.97	13.83	13.90	16,602	13.90
7/24/2025	13.92	13.98	13.83	13.87	63,707	13.87
7/23/2025	13.88	14.00	13.83	13.91	44,526	13.91
7/22/2025	14.14	14.14	13.87	13.87	54,148	13.87
7/21/2025	14.11	14.20	14.11	14.15	5,893	14.15
7/18/2025	14.15	14.19	14.09	14.09	25,623	14.09
7/17/2025	14.22	14.23	14.15	14.17	20,900	14.17
7/16/2025	14.50	14.50	14.22	14.26	20,597	14.26
7/15/2025	14.25	14.45	14.24	14.45	27,302	14.45
7/14/2025	14.44	14.48	14.27	14.31	19,664	14.21
7/11/2025	14.35	14.38	14.25	14.32	13,771	14.23
7/10/2025	14.37	14.40	14.31	14.32	14,229	14.22
7/09/2025	14.44	14.44	14.27	14.37	17,288	14.27
7/08/2025	14.34	14.38	14.31	14.33	15,585	14.23
7/07/2025	14.41	14.46	14.35	14.37	16,943	14.27
7/03/2025	14.37	14.39	14.36	14.37	4,500	14.28
7/02/2025	14.24	14.33	14.23	14.36	6,724	14.26
7/01/2025	14.19	14.36	14.19	14.25	10,238	14.16
6/30/2025	14.21	14.41	14.18	14.25	21,478	14.16
6/27/2025	14.22	14.23	14.14	14.21	14,398	14.12
6/26/2025	14.22	14.23	14.10	14.11	24,493	14.02
6/25/2025	14.29	14.31	14.18	14.22	22,898	14.13
6/24/2025	14.33	14.53	14.33	14.33	1,917	14.23
6/23/2025	14.30	14.57	14.30	14.39	43,236	14.29
6/20/2025	14.33	14.35	14.29	14.31	10,498	14.21
6/18/2025	14.33	14.34	14.27	14.28	16,750	14.19
6/17/2025	14.27	14.36	14.27	14.29	6,534	14.20
6/16/2025	14.36	14.38	14.28	14.32	35,604	14.22
6/13/2025	14.36	14.46	14.26	14.34	18,117	14.24
6/12/2025	14.51	14.57	14.38	14.47	12,561	14.28
6/11/2025	14.58	14.58	14.45	14.46	34,115	14.27
6/10/2025	14.33	14.66	14.28	14.55	63,470	14.36
6/09/2025	14.34	14.35	14.25	14.30	15,628	14.11
6/06/2025	14.27	14.47	14.23	14.37	30,443	14.18
6/05/2025	14.29	14.31	14.21	14.22	22,622	14.04
6/04/2025	14.37	14.52	14.20	14.33	22,446	14.14
6/03/2025	14.48	14.49	14.46	14.46	6,156	14.27
6/02/2025	14.50	14.77	14.48	14.51	5,372	14.32
5/30/2025	14.86	14.86	14.47	14.58	23,970	14.39
5/29/2025	14.87	14.87	14.40	14.67	8,637	14.48
5/28/2025	14.60	14.60	14.34	14.48	13,182	14.29
5/27/2025	14.48	14.72	14.32	14.60	16,750	14.41
5/23/2025	14.34	14.43	14.31	14.36	14,723	14.17
5/22/2025	14.34	14.38	14.23	14.35	23,197	14.16
5/21/2025	14.37	14.37	14.27	14.35	100,426	14.16
5/20/2025	14.35	14.42	14.35	14.36	24,574	14.17
5/19/2025	14.40	14.40	14.30	14.35	4,162	14.16
5/16/2025	14.44	14.46	14.41	14.44	13,301	14.25
5/15/2025	14.27	14.48	14.27	14.41	27,582	14.22
5/14/2025	14.59	14.59	14.42	14.48	24,204	14.20
5/13/2025	14.54	14.54	14.41	14.48	42,427	14.20
5/12/2025	14.70	14.70	14.41	14.46	45,325	14.18
5/09/2025	14.49	14.59	14.32	14.49	49,899	14.20
5/08/2025	14.58	14.58	14.40	14.46	29,914	14.18
5/07/2025	14.51	14.53	14.45	14.45	2,742	14.16
5/06/2025	14.41	14.52	14.04	14.46	100,261	14.18
5/05/2025	14.39	14.51	14.39	14.51	18,581	14.23