Sabine Royalty Trust Common Stock (SBR)

Historical Prices For Sabine Royalty Trust Common Stock (SBR)

Date Range:

2025-03-17 - 2025-06-17

Date	Open	High	Low	Close	Volume	Adjusted Close
6/16/2025	66.51	67.24	66.03	66.42	21,944	66.42
6/13/2025	66.88	67.25	66.00	67.18	27,590	67.18
6/12/2025	65.99	67.00	65.75	66.40	20,779	66.40
6/11/2025	66.00	66.53	65.46	66.48	30,918	66.48
6/10/2025	66.32	66.49	65.25	65.68	35,126	65.68
6/09/2025	66.95	67.29	65.60	65.94	91,511	65.94
6/06/2025	66.83	67.38	66.75	67.00	15,996	67.00
6/05/2025	66.85	67.31	66.55	66.81	19,921	66.81
6/04/2025	67.44	67.76	66.54	66.82	17,588	66.82
6/03/2025	66.70	67.59	66.41	67.43	40,695	67.43
6/02/2025	66.83	67.50	66.42	66.74	28,093	66.74
5/30/2025	66.75	67.22	66.19	66.32	33,422	66.32
5/29/2025	67.00	67.49	66.25	67.01	37,846	67.01
5/28/2025	66.84	66.98	66.01	66.60	45,659	66.60
5/27/2025	66.17	66.69	65.81	66.45	37,774	66.45
5/23/2025	66.43	66.98	65.38	66.21	9,846	66.21
5/22/2025	65.75	66.87	65.39	66.39	27,969	66.39
5/21/2025	65.50	66.77	65.43	65.95	30,453	65.95
5/20/2025	65.95	66.36	65.37	65.99	13,720	65.99
5/19/2025	66.40	66.64	65.35	65.89	39,010	65.89
5/16/2025	65.94	67.02	65.31	66.40	32,820	66.40
5/15/2025	65.83	66.50	65.71	66.01	35,056	66.01
5/14/2025	65.86	66.50	65.57	66.32	23,660	65.87
5/13/2025	65.12	66.73	65.12	66.18	26,856	65.73
5/12/2025	65.34	66.29	64.47	65.37	31,267	64.93
5/09/2025	64.44	64.80	63.75	64.47	12,414	64.03
5/08/2025	63.44	64.99	62.56	64.41	22,671	63.97
5/07/2025	63.12	63.58	62.35	62.74	46,424	62.32
5/06/2025	63.90	64.14	62.23	63.12	54,535	62.69
5/05/2025	64.74	64.97	63.60	63.61	77,981	63.18
5/02/2025	65.28	65.65	64.60	65.12	33,435	64.68
5/01/2025	66.19	66.90	65.20	65.62	23,692	65.18
4/30/2025	67.06	67.07	65.00	65.85	21,700	65.41
4/29/2025	67.21	67.83	66.81	67.31	18,850	66.86
4/28/2025	66.51	67.54	66.51	67.21	25,691	66.76
4/25/2025	67.00	67.39	66.40	67.13	19,484	66.68
4/24/2025	66.35	67.35	66.09	66.96	24,871	66.51
4/23/2025	66.00	66.68	65.10	66.28	30,758	65.83
4/22/2025	65.95	67.23	65.10	66.39	34,892	65.94
4/21/2025	66.01	66.01	64.83	65.39	22,888	64.95
4/17/2025	65.42	66.94	65.42	66.05	30,393	65.60
4/16/2025	64.54	65.57	64.54	65.03	18,923	64.59
4/15/2025	64.44	65.39	64.44	64.90	26,340	64.46
4/14/2025	64.50	65.15	64.12	64.57	34,823	63.63
4/11/2025	62.13	64.24	61.45	63.90	25,011	62.97
4/10/2025	63.53	63.53	61.38	61.49	42,587	60.60
4/09/2025	59.75	64.00	59.15	63.82	62,179	62.89
4/08/2025	63.04	63.50	60.25	60.25	74,356	59.38
4/07/2025	59.47	62.45	58.25	60.84	80,402	59.96
4/04/2025	65.39	65.66	60.52	61.79	116,137	60.89
4/03/2025	66.75	67.12	65.90	66.57	43,114	65.60
4/02/2025	68.19	68.94	67.87	68.12	16,562	67.13
4/01/2025	67.69	68.91	66.97	68.76	19,122	67.76
3/31/2025	66.76	68.30	66.62	67.69	36,301	66.71
3/28/2025	66.72	67.30	66.44	67.01	17,890	66.04
3/27/2025	67.04	67.22	66.27	66.91	22,744	65.94
3/26/2025	66.75	67.48	66.14	66.98	22,714	66.01
3/25/2025	67.00	67.38	66.57	66.87	25,185	65.90
3/24/2025	66.36	67.50	66.36	66.91	22,588	65.94
3/21/2025	67.26	67.39	66.17	66.26	57,525	65.30
3/20/2025	66.75	67.35	66.30	67.13	27,110	66.16
3/19/2025	65.63	67.38	65.63	66.75	24,344	65.78
3/18/2025	65.69	66.40	65.40	65.87	18,411	64.91
3/17/2025	65.00	66.50	65.00	65.78	25,282	64.83