Home

Sabine Royalty Trust Common Stock (SBR)

66.32
-0.69 (-1.03%)
NYSE · Last Trade: Jun 1st, 4:51 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sabine Royalty Trust Common Stock (SBR)

DateOpenHighLowCloseVolumeAdjusted Close
5/30/202566.7567.2266.1966.3233,42266.32
5/29/202567.0067.4966.2567.0137,84667.01
5/28/202566.8466.9866.0166.6045,65966.60
5/27/202566.1766.6965.8166.4537,77466.45
5/23/202566.4366.9865.3866.219,84666.21
5/22/202565.7566.8765.3966.3927,96966.39
5/21/202565.5066.7765.4365.9530,45365.95
5/20/202565.9566.3665.3765.9913,72065.99
5/19/202566.4066.6465.3565.8939,01065.89
5/16/202565.9467.0265.3166.4032,82066.40
5/15/202565.8366.5065.7166.0135,05666.01
5/14/202565.8666.5065.5766.3223,66065.87
5/13/202565.1266.7365.1266.1826,85665.73
5/12/202565.3466.2964.4765.3731,26764.93
5/09/202564.4464.8063.7564.4712,41464.03
5/08/202563.4464.9962.5664.4122,67163.97
5/07/202563.1263.5862.3562.7446,42462.32
5/06/202563.9064.1462.2363.1254,53562.69
5/05/202564.7464.9763.6063.6177,98163.18
5/02/202565.2865.6564.6065.1233,43564.68
5/01/202566.1966.9065.2065.6223,69265.18
4/30/202567.0667.0765.0065.8521,70065.41
4/29/202567.2167.8366.8167.3118,85066.86
4/28/202566.5167.5466.5167.2125,69166.76
4/25/202567.0067.3966.4067.1319,48466.68
4/24/202566.3567.3566.0966.9624,87166.51
4/23/202566.0066.6865.1066.2830,75865.83
4/22/202565.9567.2365.1066.3934,89265.94
4/21/202566.0166.0164.8365.3922,88864.95
4/17/202565.4266.9465.4266.0530,39365.60
4/16/202564.5465.5764.5465.0318,92364.59
4/15/202564.4465.3964.4464.9026,34064.46
4/14/202564.5065.1564.1264.5734,82363.63
4/11/202562.1364.2461.4563.9025,01162.97
4/10/202563.5363.5361.3861.4942,58760.60
4/09/202559.7564.0059.1563.8262,17962.89
4/08/202563.0463.5060.2560.2574,35659.38
4/07/202559.4762.4558.2560.8480,40259.96
4/04/202565.3965.6660.5261.79116,13760.89
4/03/202566.7567.1265.9066.5743,11465.60
4/02/202568.1968.9467.8768.1216,56267.13
4/01/202567.6968.9166.9768.7619,12267.76
3/31/202566.7668.3066.6267.6936,30166.71
3/28/202566.7267.3066.4467.0117,89066.04
3/27/202567.0467.2266.2766.9122,74465.94
3/26/202566.7567.4866.1466.9822,71466.01
3/25/202567.0067.3866.5766.8725,18565.90
3/24/202566.3667.5066.3666.9122,58865.94
3/21/202567.2667.3966.1766.2657,52565.30
3/20/202566.7567.3566.3067.1327,11066.16
3/19/202565.6367.3865.6366.7524,34465.78
3/18/202565.6966.4065.4065.8718,41164.91
3/17/202565.0066.5065.0065.7825,28264.83
3/14/202564.2565.5764.2564.9824,93463.74
3/13/202564.5065.7664.1664.5229,76163.29
3/12/202564.3765.9064.3764.7524,88963.52
3/11/202565.7566.3364.4164.4137,24263.18
3/10/202566.0066.9165.5665.7830,52364.53
3/07/202566.2567.4366.2166.2152,78064.95
3/06/202565.9066.5465.6466.4227,42765.15
3/05/202564.9065.9564.2065.9437,07864.68
3/04/202563.9765.4963.3765.1449,33463.90
3/03/202565.4765.6863.0664.0485,45862.82