Solaris Energy Infrastructure, Inc. Class A Common Stock (SEI)

Historical Prices For Solaris Energy Infrastructure, Inc. Class A Common Stock (SEI)

Date Range:

2025-04-15 - 2025-07-15

Date	Open	High	Low	Close	Volume	Adjusted Close
7/14/2025	31.21	32.13	30.16	31.80	1,486,986	31.80
7/11/2025	30.86	31.75	30.52	31.20	552,464	31.20
7/10/2025	30.79	31.12	30.09	30.70	1,232,997	30.70
7/09/2025	32.87	32.87	30.68	31.07	1,404,205	31.07
7/08/2025	32.12	33.16	31.49	32.47	989,942	32.47
7/07/2025	32.09	32.28	30.85	31.68	1,037,431	31.68
7/03/2025	32.00	32.81	31.41	32.66	879,247	32.66
7/02/2025	29.00	31.70	27.65	31.67	2,021,245	31.67
7/01/2025	31.46	31.50	27.65	29.08	3,043,216	29.08
6/30/2025	29.25	29.56	28.27	28.29	1,566,966	28.29
6/27/2025	29.15	29.68	28.41	28.98	2,702,436	28.98
6/26/2025	27.34	28.95	27.25	28.76	710,116	28.76
6/25/2025	28.27	28.32	26.53	27.41	799,110	27.41
6/24/2025	27.90	28.49	27.40	28.34	885,641	28.34
6/23/2025	28.61	29.12	27.36	27.71	936,483	27.71
6/20/2025	29.24	29.32	28.42	28.80	1,034,096	28.80
6/18/2025	29.24	30.22	28.69	28.99	2,334,800	28.99
6/17/2025	28.67	29.54	28.07	29.25	900,231	29.25
6/16/2025	27.94	28.87	27.57	28.28	989,944	28.28
6/13/2025	28.64	28.89	27.02	27.14	1,253,529	27.14
6/12/2025	25.90	27.99	25.74	27.90	1,056,033	27.90
6/11/2025	25.58	26.85	25.25	26.48	1,970,190	26.48
6/10/2025	29.31	29.75	25.03	25.21	3,413,481	25.21
6/09/2025	30.27	30.30	29.04	29.10	1,506,973	29.10
6/06/2025	28.65	30.33	27.97	30.00	2,349,303	30.00
6/05/2025	27.97	28.54	27.09	27.13	1,303,708	27.13
6/04/2025	27.85	28.07	27.08	27.80	1,284,792	27.80
6/03/2025	27.53	28.37	27.06	28.00	1,248,036	28.00
6/02/2025	28.00	28.14	26.67	27.67	1,118,270	27.55
5/30/2025	27.41	28.35	26.89	27.43	1,327,884	27.31
5/29/2025	29.00	29.16	27.41	27.88	1,265,415	27.76
5/28/2025	28.49	28.59	27.70	28.31	1,658,678	28.19
5/27/2025	27.59	28.42	26.77	28.28	1,516,631	28.16
5/23/2025	24.82	27.18	24.50	27.05	2,068,269	26.93
5/22/2025	22.35	25.83	21.68	25.43	2,592,940	25.32
5/21/2025	22.37	22.81	21.39	21.73	1,487,488	21.64
5/20/2025	21.93	22.76	21.63	22.50	820,081	22.40
5/19/2025	21.69	21.95	21.22	21.83	898,525	21.74
5/16/2025	22.68	23.02	21.76	22.10	1,218,147	22.00
5/15/2025	22.86	23.32	22.45	22.59	1,258,411	22.49
5/14/2025	23.16	23.46	22.05	23.29	1,285,549	23.19
5/13/2025	22.90	23.11	22.43	22.66	793,143	22.56
5/12/2025	23.00	23.54	22.22	22.52	965,404	22.42
5/09/2025	22.88	23.00	21.28	21.83	1,545,601	21.74
5/08/2025	22.10	22.86	21.64	22.58	1,089,604	22.48
5/07/2025	22.17	22.43	21.55	21.80	1,400,566	21.71
5/06/2025	21.95	22.60	21.50	22.26	2,165,794	22.16
5/05/2025	23.02	23.50	22.11	22.42	929,544	22.32
5/02/2025	23.19	23.39	22.13	23.38	1,429,091	23.28
5/01/2025	21.53	23.68	21.31	22.95	5,004,494	22.85
4/30/2025	20.52	21.21	19.77	21.14	1,467,344	21.05
4/29/2025	24.15	24.15	21.00	21.18	2,883,291	21.09
4/28/2025	20.76	21.60	20.38	20.57	1,824,017	20.48
4/25/2025	20.10	20.73	19.05	20.73	794,285	20.64
4/24/2025	18.84	20.42	18.84	20.12	1,004,329	20.03
4/23/2025	19.48	20.67	18.95	19.34	1,410,996	19.26
4/22/2025	18.56	19.46	18.14	18.65	1,059,678	18.57
4/21/2025	18.67	18.67	17.02	17.72	1,439,059	17.64
4/17/2025	18.43	19.34	18.28	19.05	761,093	18.97
4/16/2025	17.40	18.66	17.40	18.20	853,602	18.12