Home

SFL Corporation Ltd (SFL)

8.6000
-0.0200 (-0.23%)
NYSE · Last Trade: Jun 3rd, 11:36 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SFL Corporation Ltd (SFL)

DateOpenHighLowCloseVolumeAdjusted Close
6/02/20258.688.688.528.62690,3108.62
5/30/20258.608.678.568.58820,3198.58
5/29/20258.518.638.488.60754,3578.60
5/28/20258.578.578.418.51733,9588.51
5/27/20258.528.648.458.58873,4178.58
5/23/20258.168.518.168.48778,7458.48
5/22/20258.538.538.148.271,312,7588.27
5/21/20258.678.698.538.55853,2298.55
5/20/20258.748.768.588.70912,7388.70
5/19/20258.738.758.578.701,162,1738.70
5/16/20258.748.948.728.78871,5878.78
5/15/20258.678.778.538.721,184,4258.72
5/14/20258.908.948.548.671,828,7168.67
5/13/20258.708.838.588.721,589,6148.72
5/12/20258.858.948.508.571,466,1788.57
5/09/20258.348.368.218.31808,2488.31
5/08/20258.268.348.158.28799,4148.28
5/07/20258.318.318.158.24779,0358.24
5/06/20258.378.458.198.29878,7778.29
5/05/20258.288.418.238.31787,9908.31
5/02/20258.298.348.098.28839,2978.28
5/01/20258.228.358.158.161,014,1628.16
4/30/20258.218.288.148.22938,9338.22
4/29/20258.098.368.098.31901,7658.31
4/28/20258.098.158.008.09879,9418.09
4/25/20257.878.177.858.091,976,1898.09
4/24/20257.847.977.757.95872,8727.95
4/23/20257.847.907.737.801,022,7977.80
4/22/20257.857.867.677.70729,9847.70
4/21/20257.757.847.657.791,112,2467.79
4/17/20257.697.847.697.80897,8367.80
4/16/20257.517.757.517.661,049,4567.66
4/15/20257.647.647.477.48870,6317.48
4/14/20257.807.857.537.601,021,5427.60
4/11/20257.377.757.367.721,239,6607.72
4/10/20257.507.507.167.301,544,2627.30
4/09/20257.017.786.977.671,901,5607.67
4/08/20257.707.707.017.101,830,6947.10
4/07/20256.947.576.787.472,870,6067.47
4/04/20257.377.387.057.202,540,4757.20
4/03/20258.078.127.677.732,194,8887.73
4/02/20258.208.278.108.241,088,2888.24
4/01/20258.218.338.218.221,078,7228.22
3/31/20258.058.318.048.202,166,7238.20
3/28/20258.208.258.068.151,103,3488.15
3/27/20258.158.288.118.16908,1038.16
3/26/20258.188.318.158.18976,4558.18
3/25/20258.258.368.138.181,862,7358.18
3/24/20258.188.328.158.221,040,4768.22
3/21/20258.408.458.138.172,237,0338.17
3/20/20258.508.578.378.49894,5648.49
3/19/20258.408.598.368.551,128,7008.55
3/18/20258.428.508.258.381,134,4628.38
3/17/20258.318.588.318.361,365,0668.36
3/14/20258.178.348.098.331,185,3168.33
3/13/20258.388.528.068.111,691,7008.11
3/12/20258.368.468.198.392,167,8558.39
3/11/20258.858.878.358.522,687,9298.25
3/10/20259.019.018.688.741,935,7378.46
3/07/20258.909.128.909.021,192,7188.73
3/06/20258.678.888.638.871,818,6768.59
3/05/20258.838.918.538.671,870,8038.40
3/04/20258.628.908.538.801,379,0848.52
3/03/20259.109.208.668.712,059,0958.43