Harbor Ares Systematic High Yield ETF (SIHY)

Last Price45.06

Change+0.11 (0.24%)

NYSE · Last Trade: Sep 21st, 2:55 PM EDT

Historical Prices For Harbor Ares Systematic High Yield ETF (SIHY)

Date Range:

2026-06-21 - 2026-09-21

Date	Open	High	Low	Close	Volume	Adjusted Close
9/18/2026	44.99	45.13	44.75	44.95	14,330	44.95
9/17/2026	45.01	45.08	44.99	45.04	149,964	45.04
9/16/2026	44.90	45.10	44.80	44.91	12,364	44.91
9/15/2026	44.89	44.89	44.82	44.82	10,518	44.82
9/14/2026	44.85	44.97	44.74	44.90	12,703	44.90
9/11/2026	45.13	45.13	44.77	44.96	9,570	44.96
9/10/2026	45.04	45.05	44.80	44.94	19,633	44.94
9/09/2026	45.38	45.38	44.98	45.16	7,756	45.16
9/08/2026	45.18	45.30	45.10	45.25	78,931	45.25
9/04/2026	45.13	45.20	45.08	45.20	31,599	45.20
9/03/2026	45.16	45.38	45.11	45.16	58,174	45.16
9/02/2026	45.05	45.16	45.05	45.06	133,302	45.06
9/01/2026	45.18	45.28	45.01	45.01	9,319	45.01
8/31/2026	45.35	45.43	45.35	45.42	7,577	45.42
8/28/2026	45.38	45.39	45.30	45.34	3,239	45.34
8/27/2026	45.45	45.48	45.27	45.39	7,778	45.39
8/26/2026	45.42	45.43	45.18	45.42	9,635	45.42
8/25/2026	45.35	45.48	45.34	45.47	13,237	45.47
8/24/2026	45.25	45.30	45.20	45.28	14,084	45.28
8/21/2026	45.41	45.41	45.23	45.29	8,105	45.29
8/20/2026	45.22	45.25	45.04	45.23	6,948	45.23
8/19/2026	45.39	45.41	45.28	45.32	89,903	45.32
8/18/2026	45.37	45.39	45.20	45.31	25,370	45.31
8/17/2026	45.43	45.52	45.40	45.44	4,566	45.44
8/14/2026	45.60	45.60	45.45	45.50	3,777	45.50
8/13/2026	45.45	45.57	45.45	45.54	14,676	45.54
8/12/2026	45.36	45.54	45.36	45.43	7,090	45.43
8/11/2026	45.31	45.37	45.30	45.31	23,793	45.31
8/10/2026	45.39	45.40	45.31	45.31	4,679	45.31
8/07/2026	45.44	45.44	45.36	45.40	5,924	45.40
8/06/2026	45.56	45.56	45.27	45.30	5,328	45.30
8/05/2026	45.36	45.37	45.18	45.32	16,056	45.32
8/04/2026	45.34	45.54	45.19	45.19	6,947	45.19
8/03/2026	45.14	45.20	45.07	45.17	6,192	45.17
7/31/2026	45.30	45.30	45.16	45.28	2,175	45.03
7/30/2026	45.23	45.30	45.14	45.30	8,176	45.04
7/29/2026	45.32	45.32	45.04	45.13	11,075	44.87
7/28/2026	45.23	45.25	45.14	45.17	6,129	44.92
7/27/2026	45.24	45.41	45.13	45.18	19,389	44.93
7/24/2026	45.20	45.20	45.12	45.13	5,492	44.88
7/23/2026	45.24	45.26	45.00	45.13	31,330	44.88
7/22/2026	45.48	45.51	45.38	45.38	9,097	45.12
7/21/2026	45.59	45.59	45.46	45.48	10,507	45.22
7/20/2026	45.50	45.52	45.28	45.46	27,101	45.20
7/17/2026	45.42	45.55	45.42	45.48	5,102	45.22
7/16/2026	45.42	45.57	45.33	45.53	10,074	45.27
7/15/2026	45.53	45.61	45.33	45.57	20,284	45.31
7/14/2026	45.47	45.51	45.21	45.44	22,986	45.18
7/13/2026	45.50	45.50	45.41	45.41	4,690	45.15
7/10/2026	45.50	45.58	45.50	45.54	38,819	45.28
7/09/2026	45.45	45.56	45.45	45.53	74,578	45.28
7/08/2026	45.62	45.62	45.38	45.46	277,744	45.20
7/07/2026	45.69	45.69	45.52	45.54	8,473	45.28
7/06/2026	45.72	45.72	45.51	45.55	3,067	45.29
7/02/2026	45.49	45.72	45.31	45.51	8,925	45.25
7/01/2026	45.37	45.43	45.36	45.42	6,232	45.17
6/30/2026	45.65	45.69	45.56	45.56	6,982	45.10
6/29/2026	45.59	45.69	45.59	45.63	7,861	45.17
6/26/2026	45.59	45.63	45.56	45.61	2,820	45.15
6/25/2026	45.61	45.62	45.58	45.61	10,265	45.15
6/24/2026	45.59	45.76	45.58	45.58	5,845	45.12
6/23/2026	45.58	45.60	45.51	45.51	7,456	45.05
6/22/2026	45.56	45.75	45.56	45.72	4,757	45.26